1945東証P貸借
業種 建設業
東京エネシス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,493 (24/04/12) | 952 (23/11/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,493 (24/04/12) | 971 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,049 | 1,493 | 971 | 1,038 | -8 | -0.8 | 16,543,600 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 929 | 1,071 | 865 | 1,046 | +113 | +12.1 | 10,003,600 |
| 2022 | 1,109 | 1,160 | 877 | 933 | -159 | -14.6 | 14,628,900 |
| 2021 | 915 | 1,161 | 866 | 1,092 | +185 | +20.4 | 11,640,200 |
| 2020 | 922 | 945 | 616 | 907 | -11 | -1.2 | 8,073,300 |
| 2019 | 945 | 1,100 | 809 | 918 | -47 | -4.9 | 8,643,200 |
| 2018 | 1,314 | 1,407 | 894 | 965 | -346 | -26.4 | 17,775,400 |
| 2017 | 1,013 | 1,383 | 874 | 1,311 | +311 | +31.1 | 17,124,300 |
| 2016 | 1,127 | 1,168 | 797 | 1,000 | -103 | -9.3 | 25,304,000 |
| 2015 | 876 | 1,443 | 746 | 1,103 | +230 | +26.4 | 40,577,000 |
| 2014 | 549 | 876 | 441 | 873 | +328 | +60.2 | 9,847,000 |
| 2013 | 495 | 551 | 409 | 545 | +50 | +10.1 | 8,835,000 |
| 2012 | 401 | 547 | 317 | 495 | +95 | +23.8 | 8,175,000 |
| 2011 | 530 | 597 | 330 | 400 | -123 | -23.5 | 10,606,000 |
| 2010 | 582 | 681 | 454 | 523 | -64 | -10.9 | 7,318,000 |
| 2009 | 695 | 840 | 554 | 587 | -91 | -13.4 | 15,980,000 |
| 2008 | 650 | 680 | 380 | 678 | +19 | +2.9 | 19,539,000 |
| 2007 | 857 | 1,178 | 592 | 659 | -189 | -22.3 | 20,294,000 |
| 2006 | 1,068 | 1,315 | 741 | 848 | -190 | -18.3 | 13,590,000 |
| 2005 | 517 | 1,128 | 504 | 1,038 | +521 | +100.8 | 10,577,000 |
| 2004 | 369 | 529 | 360 | 517 | +152 | +41.6 | 10,667,000 |
| 2003 | 357 | 381 | 302 | 365 | +9 | +2.5 | 5,780,000 |
| 2002 | 390 | 391 | 295 | 356 | -32 | -8.3 | 5,812,000 |
| 2001 | 360 | 510 | 339 | 388 | +30 | +8.4 | 5,860,000 |
| 2000 | 440 | 440 | 349 | 358 | -82 | -18.6 | 5,011,000 |
| 1999 | 405 | 530 | 355 | 440 | +30 | +7.3 | 6,237,000 |
| 1998 | 470 | 630 | 374 | 410 | -60 | -12.8 | 4,553,000 |
| 1997 | 835 | 835 | 390 | 470 | -365 | -43.7 | 4,353,000 |
| 1996 | 972 | 1,230 | 800 | 835 | -128 | -13.3 | 6,279,101 |
| 1995 | 1,163 | 1,190 | 801 | 963 | -209 | -17.8 | 9,684,410 |
| 1994 | 1,227 | 1,663 | 1,018 | 1,172 | -55 | -4.5 | 8,724,109 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
