！決算発表予定日 2025/01/31
1948東証S信用
業種 建設業
弘電社 株価時系列データ
PTS
2,048.9
円
(09:01)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,060 (25/01/27) | 1,000 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,060 (25/01/27) | 1,000 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 2,035 | 2,035 | 2,035 | 2,035 | +5 | +0.3 | 200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/29 | 2,055 | 2,055 | 2,026 | 2,030 | -2 | -0.1 | 14,600 |
| 1/28 | 2,032 | 2,050 | 1,999 | 2,032 | -5 | -0.3 | 14,500 |
| 1/27 | 2,028 | 2,060 | 2,012 | 2,037 | +22 | +1.1 | 19,800 |
| 1/24 | 1,993 | 2,016 | 1,966 | 2,015 | +28 | +1.4 | 29,200 |
| 1/23 | 2,031 | 2,038 | 1,942 | 1,987 | -30 | -1.5 | 40,900 |
| 1/22 | 1,942 | 2,022 | 1,942 | 2,017 | +83 | +4.3 | 27,500 |
| 1/21 | 1,952 | 1,952 | 1,922 | 1,934 | 0 | 0.0 | 14,200 |
| 1/20 | 1,962 | 1,962 | 1,910 | 1,934 | -30 | -1.5 | 19,700 |
| 1/17 | 1,926 | 1,964 | 1,902 | 1,964 | +30 | +1.6 | 12,600 |
| 1/16 | 1,957 | 1,965 | 1,925 | 1,934 | +17 | +0.9 | 11,200 |
| 1/15 | 1,910 | 1,955 | 1,891 | 1,917 | +27 | +1.4 | 18,000 |
| 1/14 | 1,874 | 1,910 | 1,868 | 1,890 | +12 | +0.6 | 10,200 |
| 1/10 | 1,873 | 1,889 | 1,867 | 1,878 | -14 | -0.7 | 6,600 |
| 1/9 | 1,922 | 1,929 | 1,870 | 1,892 | -30 | -1.6 | 17,100 |
| 1/8 | 1,970 | 1,971 | 1,911 | 1,922 | -56 | -2.8 | 27,000 |
| 1/7 | 1,910 | 1,982 | 1,883 | 1,978 | +75 | +3.9 | 68,200 |
| 1/6 | 1,817 | 1,940 | 1,817 | 1,903 | +114 | +6.4 | 50,700 |
| 12/30 | 1,808 | 1,818 | 1,785 | 1,789 | -19 | -1.1 | 9,500 |
| 12/27 | 1,822 | 1,822 | 1,792 | 1,808 | -17 | -0.9 | 6,200 |
| 12/26 | 1,774 | 1,830 | 1,774 | 1,825 | +67 | +3.8 | 25,000 |
| 12/25 | 1,739 | 1,758 | 1,735 | 1,758 | +25 | +1.4 | 8,400 |
| 12/24 | 1,756 | 1,756 | 1,720 | 1,733 | -23 | -1.3 | 17,500 |
| 12/23 | 1,729 | 1,756 | 1,723 | 1,756 | +40 | +2.3 | 9,000 |
| 12/20 | 1,725 | 1,764 | 1,715 | 1,716 | +4 | +0.2 | 14,500 |
| 12/19 | 1,690 | 1,720 | 1,686 | 1,712 | +13 | +0.8 | 13,700 |
| 12/18 | 1,715 | 1,715 | 1,675 | 1,699 | -12 | -0.7 | 8,400 |
| 12/17 | 1,720 | 1,720 | 1,689 | 1,711 | -10 | -0.6 | 6,200 |
| 12/16 | 1,679 | 1,721 | 1,674 | 1,721 | +42 | +2.5 | 33,500 |
| 12/13 | 1,668 | 1,679 | 1,649 | 1,679 | +25 | +1.5 | 5,500 |
| 12/12 | 1,645 | 1,675 | 1,645 | 1,654 | +12 | +0.7 | 15,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
