1949東証P貸借
業種 建設業
住友電設 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,130 (24/11/12) | 2,449 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,130 (24/11/12) | 2,746 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 4,850 | 4,985 | 4,765 | 4,830 | +5 | +0.1 | 276,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 4,825 | -0.4 | 4,888 | 280,100 | 12,600 | 48,200 | 3.83 |
| 11/8 | 4,845 | +0.8 | 4,856 | 397,800 | 12,700 | 39,400 | 3.10 |
| 11/1 | 4,805 | +8.6 | 4,749 | 983,700 | 14,600 | 41,400 | 2.84 |
| 10/25 | 4,425 | -3.1 | 4,471 | 281,300 | 12,000 | 27,600 | 2.30 |
| 10/18 | 4,565 | +1.0 | 4,555 | 231,400 | 12,200 | 26,300 | 2.16 |
| 10/11 | 4,520 | +1.1 | 4,557 | 420,100 | 13,300 | 28,200 | 2.12 |
| 10/4 | 4,470 | +0.9 | 4,492 | 504,800 | 13,700 | 28,200 | 2.06 |
| 9/27 | 4,430 | +7.1 | 4,297 | 430,400 | 15,000 | 29,000 | 1.93 |
| 9/20 | 4,135 | +6.2 | 4,080 | 534,700 | 9,500 | 32,300 | 3.40 |
| 9/13 | 3,895 | +9.7 | 3,769 | 607,900 | 6,000 | 43,900 | 7.32 |
| 9/6 | 3,550 | -0.7 | 3,611 | 335,100 | 2,800 | 37,500 | 13.39 |
| 8/30 | 3,575 | +0.9 | 3,502 | 322,000 | 2,400 | 35,800 | 14.92 |
| 8/23 | 3,545 | -2.5 | 3,556 | 172,000 | 2,900 | 36,000 | 12.41 |
| 8/16 | 3,635 | +2.0 | 3,564 | 253,900 | 3,100 | 33,800 | 10.90 |
| 8/9 | 3,565 | -1.4 | 3,429 | 548,800 | 2,900 | 29,300 | 10.10 |
| 8/2 | 3,615 | -6.7 | 3,954 | 475,600 | 10,500 | 33,500 | 3.19 |
| 7/26 | 3,875 | -5.6 | 4,091 | 384,900 | 20,200 | 31,900 | 1.58 |
| 7/19 | 4,105 | -1.1 | 4,124 | 395,200 | 25,400 | 36,100 | 1.42 |
| 7/12 | 4,150 | +14.3 | 3,927 | 641,300 | 25,700 | 43,000 | 1.67 |
| 7/5 | 3,630 | -0.7 | 3,654 | 522,500 | 16,100 | 43,000 | 2.67 |
| 6/28 | 3,655 | -2.0 | 3,743 | 446,500 | 16,800 | 45,200 | 2.69 |
| 6/21 | 3,730 | -6.2 | 3,831 | 574,400 | 20,100 | 45,400 | 2.26 |
| 6/14 | 3,975 | +17.6 | 3,763 | 642,800 | 28,900 | 57,600 | 1.99 |
| 6/7 | 3,380 | -7.3 | 3,520 | 418,300 | 7,700 | 48,000 | 6.23 |
| 5/31 | 3,645 | +4.1 | 3,537 | 332,900 | 8,200 | 41,200 | 5.02 |
| 5/24 | 3,500 | +0.6 | 3,513 | 307,700 | 8,300 | 32,500 | 3.92 |
| 5/17 | 3,480 | -6.0 | 3,493 | 433,100 | 8,100 | 34,300 | 4.23 |
| 5/10 | 3,700 | +5.4 | 3,670 | 580,300 | 12,400 | 28,100 | 2.27 |
| 5/2 | 3,510 | -0.3 | 3,533 | 84,900 | 8,000 | 22,200 | 2.78 |
| 4/26 | 3,520 | +4.3 | 3,443 | 174,500 | 6,900 | 23,300 | 3.38 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
