1959東証P貸借
業種 建設業
九電工 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,139 (24/04/26) | 4,610 (23/12/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,139 (24/04/26) | 4,972 (24/01/25) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/3 | 5,125 | 5,270 | 5,113 | 5,212 | +69 | +1.3 | 505,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/29 | 5,143 | -0.1 | 5,125 | 755,700 | 16,100 | 221,900 | 13.78 |
| 11/22 | 5,150 | -5.7 | 5,216 | 1,601,300 | 21,500 | 202,000 | 9.40 |
| 11/15 | 5,462 | -2.8 | 5,545 | 1,311,700 | 14,800 | 187,500 | 12.67 |
| 11/8 | 5,621 | +1.8 | 5,552 | 1,530,500 | 14,200 | 217,600 | 15.32 |
| 11/1 | 5,522 | -6.4 | 5,734 | 3,648,800 | 21,400 | 266,800 | 12.47 |
| 10/25 | 5,900 | -4.7 | 6,006 | 763,700 | 16,200 | 75,200 | 4.64 |
| 10/18 | 6,193 | -3.1 | 6,317 | 835,200 | 21,100 | 68,000 | 3.22 |
| 10/11 | 6,393 | -1.9 | 6,469 | 588,700 | 22,400 | 59,900 | 2.67 |
| 10/4 | 6,519 | -5.0 | 6,633 | 821,800 | 21,900 | 56,400 | 2.58 |
| 9/27 | 6,860 | +3.8 | 6,798 | 700,200 | 24,400 | 55,100 | 2.26 |
| 9/20 | 6,612 | +2.1 | 6,609 | 729,900 | 27,100 | 62,900 | 2.32 |
| 9/13 | 6,478 | -1.4 | 6,624 | 1,216,200 | 35,100 | 73,600 | 2.10 |
| 9/6 | 6,572 | +0.4 | 6,604 | 706,700 | 35,700 | 66,500 | 1.86 |
| 8/30 | 6,545 | +0.7 | 6,525 | 740,400 | 38,500 | 83,500 | 2.17 |
| 8/23 | 6,497 | +3.7 | 6,334 | 970,700 | 34,300 | 76,200 | 2.22 |
| 8/16 | 6,264 | +0.1 | 6,214 | 1,021,700 | 38,900 | 64,000 | 1.65 |
| 8/9 | 6,260 | -2.1 | 6,078 | 1,662,300 | 39,800 | 56,500 | 1.42 |
| 8/2 | 6,396 | +14.4 | 6,570 | 4,040,600 | 50,300 | 67,700 | 1.35 |
| 7/26 | 5,589 | -3.1 | 5,698 | 1,087,200 | 40,900 | 162,600 | 3.98 |
| 7/19 | 5,769 | +0.5 | 5,779 | 793,100 | 36,000 | 180,000 | 5.00 |
| 7/12 | 5,739 | +1.4 | 5,663 | 808,000 | 37,300 | 180,700 | 4.84 |
| 7/5 | 5,660 | -4.3 | 5,777 | 1,090,900 | 44,500 | 181,000 | 4.07 |
| 6/28 | 5,913 | +3.7 | 5,847 | 1,152,200 | 42,000 | 179,100 | 4.26 |
| 6/21 | 5,704 | -2.9 | 5,690 | 1,946,300 | 44,000 | 177,700 | 4.04 |
| 6/14 | 5,872 | -4.8 | 5,957 | 1,256,900 | 45,900 | 191,600 | 4.17 |
| 6/7 | 6,170 | -3.6 | 6,158 | 1,364,100 | 43,500 | 189,600 | 4.36 |
| 5/31 | 6,398 | +5.6 | 6,500 | 2,321,700 | 47,500 | 179,800 | 3.79 |
| 5/24 | 6,060 | -2.9 | 6,142 | 1,393,400 | 45,700 | 162,300 | 3.55 |
| 5/17 | 6,241 | -5.0 | 6,317 | 1,450,400 | 50,500 | 158,900 | 3.15 |
| 5/10 | 6,567 | -2.3 | 6,634 | 1,185,800 | 49,000 | 175,000 | 3.57 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
