決算new！
2024/05/10 発表
今期経常は2％増益へ
1961東証P貸借
業種 建設業
三機工業 株価時系列データ
PTS
2,226.9
円
(13:45)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,279 (24/04/12) | 1,447 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,279 (24/04/12) | 1,740 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/13 | 2,138 | 2,245 | 2,104 | 2,228 | -9 | -0.4 | 132,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,613 | +0.8 | 1,614 | 499,600 | 19,300 | 124,000 | 6.42 |
| 10/6 | 1,601 | -1.4 | 1,598 | 759,000 | 19,600 | 117,000 | 5.97 |
| 9/29 | 1,623 | -1.5 | 1,643 | 917,700 | 24,000 | 135,600 | 5.65 |
| 9/22 | 1,647 | -0.3 | 1,652 | 773,800 | 23,100 | 107,300 | 4.65 |
| 9/15 | 1,652 | +1.7 | 1,632 | 665,300 | 23,300 | 112,000 | 4.81 |
| 9/8 | 1,624 | -0.1 | 1,626 | 723,700 | 23,600 | 91,900 | 3.89 |
| 9/1 | 1,625 | -0.1 | 1,622 | 683,300 | 22,700 | 87,400 | 3.85 |
| 8/25 | 1,626 | +1.1 | 1,621 | 425,200 | 22,600 | 81,700 | 3.62 |
| 8/18 | 1,609 | +3.0 | 1,620 | 629,200 | 21,200 | 87,500 | 4.13 |
| 8/10 | 1,562 | +1.7 | 1,550 | 398,000 | 24,000 | 97,600 | 4.07 |
| 8/4 | 1,536 | -0.2 | 1,538 | 531,900 | 24,100 | 99,800 | 4.14 |
| 7/28 | 1,539 | +1.3 | 1,533 | 613,000 | 26,600 | 96,600 | 3.63 |
| 7/21 | 1,519 | +0.7 | 1,519 | 349,500 | 19,200 | 139,500 | 7.27 |
| 7/14 | 1,509 | +0.5 | 1,507 | 392,800 | 18,200 | 135,600 | 7.45 |
| 7/7 | 1,501 | -0.8 | 1,510 | 372,000 | 18,000 | 123,700 | 6.87 |
| 6/30 | 1,513 | +0.3 | 1,517 | 370,200 | 20,500 | 92,300 | 4.50 |
| 6/23 | 1,508 | +0.3 | 1,508 | 505,300 | 21,400 | 75,900 | 3.55 |
| 6/16 | 1,503 | 0.0 | 1,504 | 596,000 | 23,500 | 79,200 | 3.37 |
| 6/9 | 1,503 | +1.8 | 1,489 | 556,100 | 23,600 | 83,400 | 3.53 |
| 6/2 | 1,476 | -0.6 | 1,465 | 594,400 | 22,800 | 129,300 | 5.67 |
| 5/26 | 1,485 | -0.7 | 1,494 | 413,900 | 22,900 | 97,100 | 4.24 |
| 5/19 | 1,495 | -1.5 | 1,508 | 445,000 | 21,000 | 77,700 | 3.70 |
| 5/12 | 1,517 | +1.0 | 1,517 | 459,200 | 20,800 | 82,400 | 3.96 |
| 5/2 | 1,502 | 0.0 | 1,508 | 225,300 | ー | ー | ー |
| 4/28 | 1,502 | +1.5 | 1,486 | 534,100 | 20,600 | 84,000 | 4.08 |
| 4/21 | 1,480 | +1.3 | 1,474 | 376,800 | 19,000 | 89,800 | 4.73 |
| 4/14 | 1,461 | +1.6 | 1,446 | 393,000 | 19,000 | 88,900 | 4.68 |
| 4/7 | 1,438 | -1.8 | 1,458 | 410,900 | 19,100 | 93,000 | 4.87 |
| 3/31 | 1,464 | +0.8 | 1,463 | 503,600 | 19,100 | 78,700 | 4.12 |
| 3/24 | 1,452 | -2.4 | 1,454 | 394,300 | 20,200 | 83,200 | 4.12 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて