1961東証P貸借
業種 建設業
三機工業 株価時系列データ
PTS
2,879.7
円
取引時間外
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,030 (24/11/20) | 1,680 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,030 (24/11/20) | 1,740 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,978 | 2,991 | 2,842 | 2,884 | -71 | -2.4 | 561,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,164 | +1.5 | 2,135 | 378,700 | 7,500 | 133,100 | 17.75 |
| 4/19 | 2,133 | -4.1 | 2,176 | 536,200 | 7,200 | 145,300 | 20.18 |
| 4/12 | 2,224 | +5.9 | 2,216 | 695,800 | 8,500 | 162,800 | 19.15 |
| 4/5 | 2,100 | -1.7 | 2,090 | 533,900 | 7,600 | 161,400 | 21.24 |
| 3/29 | 2,137 | -2.8 | 2,149 | 648,100 | 7,500 | 175,200 | 23.36 |
| 3/22 | 2,198 | +6.7 | 2,136 | 490,100 | 7,700 | 179,300 | 23.29 |
| 3/15 | 2,061 | -0.3 | 2,053 | 857,800 | 7,200 | 118,500 | 16.46 |
| 3/8 | 2,067 | +4.9 | 1,998 | 732,300 | 9,600 | 126,900 | 13.22 |
| 3/1 | 1,970 | +0.7 | 1,993 | 787,100 | 8,800 | 122,700 | 13.94 |
| 2/22 | 1,957 | +4.8 | 1,928 | 547,400 | 9,200 | 95,700 | 10.40 |
| 2/16 | 1,867 | -3.0 | 1,903 | 789,600 | 8,500 | 101,200 | 11.91 |
| 2/9 | 1,924 | +0.3 | 1,893 | 728,200 | 9,600 | 97,200 | 10.13 |
| 2/2 | 1,919 | +4.7 | 1,886 | 447,600 | 10,000 | 85,900 | 8.59 |
| 1/26 | 1,833 | +0.3 | 1,835 | 371,700 | 9,700 | 67,100 | 6.92 |
| 1/19 | 1,827 | -0.2 | 1,835 | 440,400 | 9,900 | 69,000 | 6.97 |
| 1/12 | 1,830 | +2.8 | 1,817 | 487,600 | 23,400 | 66,600 | 2.85 |
| 1/5 | 1,780 | +1.7 | 1,773 | 182,400 | ー | ー | ー |
| 12/29 | 1,750 | +1.2 | 1,745 | 350,900 | 24,700 | 64,000 | 2.59 |
| 12/22 | 1,729 | +0.4 | 1,705 | 532,600 | 20,200 | 61,100 | 3.02 |
| 12/15 | 1,723 | -1.8 | 1,755 | 617,700 | 22,300 | 89,000 | 3.99 |
| 12/8 | 1,755 | -0.7 | 1,769 | 482,000 | 22,700 | 101,400 | 4.47 |
| 12/1 | 1,768 | -0.4 | 1,765 | 614,300 | 24,000 | 103,200 | 4.30 |
| 11/24 | 1,775 | +0.2 | 1,748 | 405,200 | 34,400 | 129,000 | 3.75 |
| 11/17 | 1,772 | +1.3 | 1,785 | 794,000 | 26,000 | 128,400 | 4.94 |
| 11/10 | 1,750 | -0.3 | 1,736 | 674,300 | 24,700 | 125,200 | 5.07 |
| 11/2 | 1,755 | +2.0 | 1,739 | 767,500 | 25,200 | 121,400 | 4.82 |
| 10/27 | 1,720 | +4.2 | 1,676 | 919,900 | 23,900 | 139,100 | 5.82 |
| 10/20 | 1,650 | +2.3 | 1,642 | 693,800 | 21,300 | 137,700 | 6.46 |
| 10/13 | 1,613 | +0.8 | 1,614 | 499,600 | 19,300 | 124,000 | 6.42 |
| 10/6 | 1,601 | -1.4 | 1,598 | 759,000 | 19,600 | 117,000 | 5.97 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
