1961東証P貸借
業種 建設業
三機工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,279 (24/04/12) | 1,447 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,279 (24/04/12) | 1,740 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 2,122 | 2,160 | 2,074 | 2,148 | +13 | +0.6 | 466,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/24 | 1,452 | -2.4 | 1,454 | 394,300 | 20,200 | 83,200 | 4.12 |
| 3/17 | 1,487 | -4.1 | 1,497 | 610,300 | 19,100 | 71,300 | 3.73 |
| 3/10 | 1,551 | +0.6 | 1,552 | 512,200 | 20,200 | 60,800 | 3.01 |
| 3/3 | 1,542 | +0.3 | 1,531 | 653,100 | 19,400 | 73,300 | 3.78 |
| 2/24 | 1,537 | +3.6 | 1,506 | 406,200 | 19,700 | 75,400 | 3.83 |
| 2/17 | 1,483 | -1.3 | 1,485 | 523,000 | 19,400 | 77,000 | 3.97 |
| 2/10 | 1,503 | +0.4 | 1,499 | 410,600 | 19,400 | 76,000 | 3.92 |
| 2/3 | 1,497 | -2.7 | 1,524 | 383,900 | 19,400 | 75,300 | 3.88 |
| 1/27 | 1,538 | +1.2 | 1,530 | 330,200 | 21,000 | 60,900 | 2.90 |
| 1/20 | 1,520 | +0.4 | 1,514 | 370,300 | 19,700 | 56,200 | 2.85 |
| 1/13 | 1,514 | +0.5 | 1,511 | 374,800 | 19,000 | 32,800 | 1.73 |
| 1/6 | 1,507 | -2.7 | 1,513 | 346,000 | 19,000 | 39,400 | 2.07 |
| 12/30 | 1,549 | -0.4 | 1,557 | 320,800 | 22,300 | 31,200 | 1.40 |
| 12/23 | 1,555 | +0.3 | 1,546 | 532,400 | 22,900 | 35,400 | 1.55 |
| 12/16 | 1,550 | +0.1 | 1,558 | 513,800 | 22,200 | 31,000 | 1.40 |
| 12/9 | 1,549 | 0.0 | 1,541 | 552,000 | 22,200 | 51,400 | 2.32 |
| 12/2 | 1,549 | -3.0 | 1,584 | 1,055,500 | 22,700 | 46,100 | 2.03 |
| 11/25 | 1,597 | +4.7 | 1,566 | 686,600 | 25,300 | 40,300 | 1.59 |
| 11/18 | 1,525 | -3.1 | 1,516 | 740,000 | 24,700 | 48,400 | 1.96 |
| 11/11 | 1,574 | -0.3 | 1,585 | 531,700 | 31,100 | 45,700 | 1.47 |
| 11/4 | 1,579 | -0.6 | 1,596 | 408,800 | 40,900 | 49,400 | 1.21 |
| 10/28 | 1,589 | -0.6 | 1,600 | 522,500 | 40,400 | 45,700 | 1.13 |
| 10/21 | 1,598 | -0.1 | 1,600 | 340,300 | 41,000 | 41,300 | 1.01 |
| 10/14 | 1,599 | -1.1 | 1,595 | 406,900 | 42,200 | 42,200 | 1.00 |
| 10/7 | 1,616 | +2.0 | 1,620 | 559,200 | 44,200 | 43,800 | 0.99 |
| 9/30 | 1,585 | -5.3 | 1,622 | 659,200 | 41,100 | 43,200 | 1.05 |
| 9/22 | 1,674 | +0.2 | 1,672 | 270,400 | 44,500 | 46,900 | 1.05 |
| 9/16 | 1,670 | -1.8 | 1,683 | 449,400 | 45,200 | 47,000 | 1.04 |
| 9/9 | 1,700 | +4.2 | 1,671 | 777,200 | 49,200 | 47,200 | 0.96 |
| 9/2 | 1,631 | -1.9 | 1,631 | 1,020,500 | 43,000 | 54,700 | 1.27 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて