1961東証P貸借
業種 建設業
三機工業 株価時系列データ
PTS
2,245
円
(23:17)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,359 (24/07/31) | 1,559 (23/10/04) |
年初来高値 | 年初来安値 |
---|---|
2,359 (24/07/31) | 1,740 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/27 | 2,247 | 2,416 | 2,203 | 2,406 | +192 | +8.7 | 1,326,200 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
12/30 | 1,549 | -0.4 | 1,557 | 320,800 | 22,300 | 31,200 | 1.40 |
12/23 | 1,555 | +0.3 | 1,546 | 532,400 | 22,900 | 35,400 | 1.55 |
12/16 | 1,550 | +0.1 | 1,558 | 513,800 | 22,200 | 31,000 | 1.40 |
12/9 | 1,549 | 0.0 | 1,541 | 552,000 | 22,200 | 51,400 | 2.32 |
12/2 | 1,549 | -3.0 | 1,584 | 1,055,500 | 22,700 | 46,100 | 2.03 |
11/25 | 1,597 | +4.7 | 1,566 | 686,600 | 25,300 | 40,300 | 1.59 |
11/18 | 1,525 | -3.1 | 1,516 | 740,000 | 24,700 | 48,400 | 1.96 |
11/11 | 1,574 | -0.3 | 1,585 | 531,700 | 31,100 | 45,700 | 1.47 |
11/4 | 1,579 | -0.6 | 1,596 | 408,800 | 40,900 | 49,400 | 1.21 |
10/28 | 1,589 | -0.6 | 1,600 | 522,500 | 40,400 | 45,700 | 1.13 |
10/21 | 1,598 | -0.1 | 1,600 | 340,300 | 41,000 | 41,300 | 1.01 |
10/14 | 1,599 | -1.1 | 1,595 | 406,900 | 42,200 | 42,200 | 1.00 |
10/7 | 1,616 | +2.0 | 1,620 | 559,200 | 44,200 | 43,800 | 0.99 |
9/30 | 1,585 | -5.3 | 1,622 | 659,200 | 41,100 | 43,200 | 1.05 |
9/22 | 1,674 | +0.2 | 1,672 | 270,400 | 44,500 | 46,900 | 1.05 |
9/16 | 1,670 | -1.8 | 1,683 | 449,400 | 45,200 | 47,000 | 1.04 |
9/9 | 1,700 | +4.2 | 1,671 | 777,200 | 49,200 | 47,200 | 0.96 |
9/2 | 1,631 | -1.9 | 1,631 | 1,020,500 | 43,000 | 54,700 | 1.27 |
8/26 | 1,663 | +2.3 | 1,652 | 562,500 | 47,900 | 51,300 | 1.07 |
8/19 | 1,626 | +0.8 | 1,611 | 347,700 | 47,100 | 71,000 | 1.51 |
8/12 | 1,613 | -1.7 | 1,608 | 498,500 | 43,900 | 72,700 | 1.66 |
8/5 | 1,640 | -1.0 | 1,643 | 471,100 | 35,100 | 65,900 | 1.88 |
7/29 | 1,657 | +0.9 | 1,662 | 609,500 | 40,500 | 66,500 | 1.64 |
7/22 | 1,642 | +4.0 | 1,609 | 405,700 | 41,300 | 71,100 | 1.72 |
7/15 | 1,579 | +1.5 | 1,575 | 458,500 | 39,200 | 66,500 | 1.70 |
7/8 | 1,556 | +0.7 | 1,554 | 665,000 | 34,700 | 54,200 | 1.56 |
7/1 | 1,545 | +4.6 | 1,525 | 802,500 | 25,500 | 57,300 | 2.25 |
6/24 | 1,477 | +0.2 | 1,467 | 438,900 | 22,600 | 68,300 | 3.02 |
6/17 | 1,474 | -2.5 | 1,483 | 545,300 | 36,800 | 70,400 | 1.91 |
6/10 | 1,511 | +1.3 | 1,515 | 555,000 | 37,400 | 68,700 | 1.84 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて