1961東証P貸借
業種 建設業
三機工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,279 (24/04/12) | 1,487 (23/06/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,279 (24/04/12) | 1,740 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 2,186 | 2,250 | 2,106 | 2,165 | -10 | -0.5 | 666,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/16 | 1,670 | -1.8 | 1,683 | 449,400 | 45,200 | 47,000 | 1.04 |
| 9/9 | 1,700 | +4.2 | 1,671 | 777,200 | 49,200 | 47,200 | 0.96 |
| 9/2 | 1,631 | -1.9 | 1,631 | 1,020,500 | 43,000 | 54,700 | 1.27 |
| 8/26 | 1,663 | +2.3 | 1,652 | 562,500 | 47,900 | 51,300 | 1.07 |
| 8/19 | 1,626 | +0.8 | 1,611 | 347,700 | 47,100 | 71,000 | 1.51 |
| 8/12 | 1,613 | -1.7 | 1,608 | 498,500 | 43,900 | 72,700 | 1.66 |
| 8/5 | 1,640 | -1.0 | 1,643 | 471,100 | 35,100 | 65,900 | 1.88 |
| 7/29 | 1,657 | +0.9 | 1,662 | 609,500 | 40,500 | 66,500 | 1.64 |
| 7/22 | 1,642 | +4.0 | 1,609 | 405,700 | 41,300 | 71,100 | 1.72 |
| 7/15 | 1,579 | +1.5 | 1,575 | 458,500 | 39,200 | 66,500 | 1.70 |
| 7/8 | 1,556 | +0.7 | 1,554 | 665,000 | 34,700 | 54,200 | 1.56 |
| 7/1 | 1,545 | +4.6 | 1,525 | 802,500 | 25,500 | 57,300 | 2.25 |
| 6/24 | 1,477 | +0.2 | 1,467 | 438,900 | 22,600 | 68,300 | 3.02 |
| 6/17 | 1,474 | -2.5 | 1,483 | 545,300 | 36,800 | 70,400 | 1.91 |
| 6/10 | 1,511 | +1.3 | 1,515 | 555,000 | 37,400 | 68,700 | 1.84 |
| 6/3 | 1,492 | +4.9 | 1,445 | 1,549,600 | 35,600 | 78,000 | 2.19 |
| 5/27 | 1,423 | -3.3 | 1,451 | 731,200 | 51,900 | 83,000 | 1.60 |
| 5/20 | 1,472 | -0.9 | 1,483 | 610,700 | 31,900 | 74,900 | 2.35 |
| 5/13 | 1,486 | +0.3 | 1,483 | 495,300 | 24,200 | 76,300 | 3.15 |
| 5/6 | 1,482 | +0.9 | 1,469 | 244,500 | ー | ー | ー |
| 4/28 | 1,469 | +1.7 | 1,436 | 552,800 | 23,900 | 81,800 | 3.42 |
| 4/22 | 1,444 | +2.3 | 1,422 | 404,000 | 21,200 | 85,500 | 4.03 |
| 4/15 | 1,412 | -0.3 | 1,415 | 530,800 | 28,600 | 85,700 | 3.00 |
| 4/8 | 1,416 | -0.7 | 1,420 | 517,300 | 20,100 | 119,800 | 5.96 |
| 4/1 | 1,426 | -2.7 | 1,435 | 711,600 | 22,600 | 135,700 | 6.00 |
| 3/25 | 1,465 | +0.1 | 1,477 | 491,300 | 20,400 | 124,200 | 6.09 |
| 3/18 | 1,464 | +1.8 | 1,456 | 474,100 | 20,300 | 113,200 | 5.58 |
| 3/11 | 1,438 | -1.2 | 1,430 | 580,200 | 21,100 | 105,300 | 4.99 |
| 3/4 | 1,455 | -0.6 | 1,473 | 621,800 | 21,000 | 114,400 | 5.45 |
| 2/25 | 1,463 | -2.2 | 1,482 | 687,000 | 22,100 | 122,900 | 5.56 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて