1961東証P貸借
業種 建設業
三機工業 株価時系列データ
PTS
2,121.7
円
(14:57)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,279 (24/04/12) | 1,494 (23/07/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,279 (24/04/12) | 1,740 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/25 | 2,066 | 2,126 | 2,065 | 2,120 | +48 | +2.3 | 202,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/4 | 1,455 | -0.6 | 1,473 | 621,800 | 21,000 | 114,400 | 5.45 |
| 2/25 | 1,463 | -2.2 | 1,482 | 687,000 | 22,100 | 122,900 | 5.56 |
| 2/18 | 1,496 | +4.7 | 1,472 | 915,100 | 22,500 | 151,300 | 6.72 |
| 2/10 | 1,429 | +0.9 | 1,422 | 342,100 | 21,900 | 146,700 | 6.70 |
| 2/4 | 1,417 | -0.1 | 1,416 | 393,000 | 22,100 | 133,200 | 6.03 |
| 1/28 | 1,418 | -0.5 | 1,413 | 497,800 | 22,900 | 116,100 | 5.07 |
| 1/21 | 1,425 | -0.5 | 1,426 | 434,800 | 20,400 | 126,500 | 6.20 |
| 1/14 | 1,432 | -0.7 | 1,432 | 322,300 | 21,400 | 116,300 | 5.43 |
| 1/7 | 1,442 | +0.2 | 1,451 | 344,200 | 22,600 | 119,600 | 5.29 |
| 12/30 | 1,439 | +1.7 | 1,431 | 355,600 | 22,900 | 121,000 | 5.28 |
| 12/24 | 1,415 | -1.5 | 1,417 | 401,900 | 23,600 | 139,000 | 5.89 |
| 12/17 | 1,436 | +0.8 | 1,431 | 430,000 | 24,300 | 129,400 | 5.33 |
| 12/10 | 1,424 | +0.6 | 1,427 | 556,500 | 7,300 | 120,100 | 16.45 |
| 12/3 | 1,416 | +1.1 | 1,387 | 729,800 | 6,100 | 156,400 | 25.64 |
| 11/26 | 1,400 | -2.0 | 1,415 | 387,200 | 4,700 | 140,900 | 29.98 |
| 11/19 | 1,428 | -2.2 | 1,428 | 542,700 | 5,400 | 144,700 | 26.80 |
| 11/12 | 1,460 | +1.5 | 1,449 | 635,000 | 19,700 | 116,600 | 5.92 |
| 11/5 | 1,438 | +0.3 | 1,444 | 541,100 | 13,400 | 159,700 | 11.92 |
| 10/29 | 1,434 | +0.1 | 1,429 | 841,500 | 12,700 | 141,300 | 11.13 |
| 10/22 | 1,432 | -2.5 | 1,439 | 791,000 | 6,300 | 135,900 | 21.57 |
| 10/15 | 1,468 | -0.7 | 1,469 | 522,300 | 9,100 | 108,200 | 11.89 |
| 10/8 | 1,479 | +2.4 | 1,467 | 831,400 | 8,600 | 103,500 | 12.03 |
| 10/1 | 1,445 | -7.1 | 1,504 | 940,700 | 9,800 | 95,400 | 9.73 |
| 9/24 | 1,555 | -0.6 | 1,542 | 478,400 | 6,700 | 83,900 | 12.52 |
| 9/17 | 1,565 | -1.1 | 1,572 | 763,600 | 6,500 | 90,200 | 13.88 |
| 9/10 | 1,582 | +2.8 | 1,568 | 786,100 | 6,900 | 79,000 | 11.45 |
| 9/3 | 1,539 | +2.7 | 1,510 | 990,700 | 7,400 | 80,000 | 10.81 |
| 8/27 | 1,499 | +1.8 | 1,491 | 463,500 | 7,700 | 90,700 | 11.78 |
| 8/20 | 1,472 | +0.5 | 1,466 | 638,800 | 6,000 | 103,200 | 17.20 |
| 8/13 | 1,465 | -2.3 | 1,466 | 760,900 | 6,800 | 116,100 | 17.07 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて