1961東証P貸借
業種 建設業
三機工業 株価時系列データ
PTS
2,245
円
(23:17)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,359 (24/07/31) | 1,559 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,359 (24/07/31) | 1,740 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 2,247 | 2,416 | 2,203 | 2,406 | +192 | +8.7 | 1,326,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/5 | 1,438 | +0.3 | 1,444 | 541,100 | 13,400 | 159,700 | 11.92 |
| 10/29 | 1,434 | +0.1 | 1,429 | 841,500 | 12,700 | 141,300 | 11.13 |
| 10/22 | 1,432 | -2.5 | 1,439 | 791,000 | 6,300 | 135,900 | 21.57 |
| 10/15 | 1,468 | -0.7 | 1,469 | 522,300 | 9,100 | 108,200 | 11.89 |
| 10/8 | 1,479 | +2.4 | 1,467 | 831,400 | 8,600 | 103,500 | 12.03 |
| 10/1 | 1,445 | -7.1 | 1,504 | 940,700 | 9,800 | 95,400 | 9.73 |
| 9/24 | 1,555 | -0.6 | 1,542 | 478,400 | 6,700 | 83,900 | 12.52 |
| 9/17 | 1,565 | -1.1 | 1,572 | 763,600 | 6,500 | 90,200 | 13.88 |
| 9/10 | 1,582 | +2.8 | 1,568 | 786,100 | 6,900 | 79,000 | 11.45 |
| 9/3 | 1,539 | +2.7 | 1,510 | 990,700 | 7,400 | 80,000 | 10.81 |
| 8/27 | 1,499 | +1.8 | 1,491 | 463,500 | 7,700 | 90,700 | 11.78 |
| 8/20 | 1,472 | +0.5 | 1,466 | 638,800 | 6,000 | 103,200 | 17.20 |
| 8/13 | 1,465 | -2.3 | 1,466 | 760,900 | 6,800 | 116,100 | 17.07 |
| 8/6 | 1,499 | +0.3 | 1,511 | 554,800 | 9,700 | 174,800 | 18.02 |
| 7/30 | 1,494 | +0.5 | 1,501 | 572,800 | 11,200 | 185,900 | 16.60 |
| 7/21 | 1,486 | +0.6 | 1,480 | 372,000 | 9,200 | 185,800 | 20.20 |
| 7/16 | 1,477 | +3.4 | 1,467 | 489,800 | 11,800 | 165,700 | 14.04 |
| 7/9 | 1,428 | +0.6 | 1,429 | 558,600 | 11,000 | 178,700 | 16.25 |
| 7/2 | 1,419 | -0.7 | 1,415 | 432,000 | 19,000 | 164,500 | 8.66 |
| 6/25 | 1,429 | +1.4 | 1,413 | 593,100 | 20,400 | 157,000 | 7.70 |
| 6/18 | 1,410 | -0.7 | 1,413 | 463,900 | 38,700 | 216,500 | 5.59 |
| 6/11 | 1,420 | +0.6 | 1,430 | 562,800 | 38,900 | 212,400 | 5.46 |
| 6/4 | 1,412 | +1.2 | 1,393 | 642,400 | 39,600 | 197,500 | 4.99 |
| 5/28 | 1,395 | -0.3 | 1,384 | 929,900 | 44,200 | 161,800 | 3.66 |
| 5/21 | 1,399 | -0.4 | 1,402 | 654,700 | 46,600 | 158,800 | 3.41 |
| 5/14 | 1,405 | -0.8 | 1,399 | 738,600 | 44,600 | 149,100 | 3.34 |
| 5/7 | 1,416 | +1.9 | 1,409 | 356,100 | ー | ー | ー |
| 4/30 | 1,390 | -1.8 | 1,394 | 657,700 | 43,300 | 164,000 | 3.79 |
| 4/23 | 1,415 | -1.1 | 1,412 | 749,800 | 49,300 | 150,700 | 3.06 |
| 4/16 | 1,431 | +0.1 | 1,437 | 492,700 | 46,500 | 157,800 | 3.39 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
