1961東証P貸借
業種 建設業
三機工業 株価時系列データ
PTS
2,245
円
取引時間外
(23:17)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,359 (24/07/31) | 1,559 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,359 (24/07/31) | 1,740 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 2,247 | 2,416 | 2,203 | 2,406 | +192 | +8.7 | 1,326,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/9 | 1,430 | +2.1 | 1,419 | 726,400 | 65,300 | 160,400 | 2.46 |
| 4/2 | 1,401 | -7.9 | 1,461 | 1,760,600 | 76,100 | 165,400 | 2.17 |
| 3/26 | 1,521 | +0.7 | 1,499 | 1,493,500 | 71,000 | 149,800 | 2.11 |
| 3/19 | 1,511 | +4.5 | 1,479 | 1,433,900 | 47,200 | 143,800 | 3.05 |
| 3/12 | 1,446 | +4.4 | 1,425 | 1,707,900 | 41,600 | 162,800 | 3.91 |
| 3/5 | 1,385 | +6.9 | 1,345 | 1,422,600 | 43,600 | 164,500 | 3.77 |
| 2/26 | 1,296 | +1.5 | 1,308 | 1,338,700 | 33,400 | 156,400 | 4.68 |
| 2/19 | 1,277 | -1.6 | 1,289 | 1,293,400 | 38,700 | 160,500 | 4.15 |
| 2/12 | 1,298 | +2.6 | 1,294 | 1,168,500 | 37,100 | 169,900 | 4.58 |
| 2/5 | 1,265 | +1.9 | 1,259 | 1,054,700 | 39,300 | 193,200 | 4.92 |
| 1/29 | 1,242 | +0.2 | 1,250 | 1,214,500 | 35,400 | 187,700 | 5.30 |
| 1/22 | 1,240 | +0.1 | 1,243 | 1,501,100 | 36,000 | 196,700 | 5.46 |
| 1/15 | 1,239 | 0.0 | 1,248 | 920,400 | 35,800 | 201,100 | 5.62 |
| 1/8 | 1,239 | +2.1 | 1,217 | 921,400 | 35,400 | 168,700 | 4.77 |
| 12/30 | 1,213 | +1.5 | 1,210 | 602,900 | 29,300 | 150,400 | 5.13 |
| 12/25 | 1,195 | +0.8 | 1,182 | 773,800 | 36,500 | 148,400 | 4.07 |
| 12/18 | 1,185 | +1.0 | 1,181 | 871,200 | 19,500 | 143,400 | 7.35 |
| 12/11 | 1,173 | -0.2 | 1,174 | 909,200 | 9,900 | 191,300 | 19.32 |
| 12/4 | 1,175 | +0.9 | 1,165 | 1,464,700 | 18,400 | 182,100 | 9.90 |
| 11/27 | 1,165 | +1.8 | 1,149 | 1,035,900 | 11,300 | 190,000 | 16.81 |
| 11/20 | 1,144 | -3.7 | 1,143 | 1,482,000 | 5,400 | 204,900 | 37.94 |
| 11/13 | 1,188 | +0.2 | 1,200 | 1,300,100 | 11,700 | 132,900 | 11.36 |
| 11/6 | 1,186 | +5.0 | 1,173 | 1,011,600 | 6,500 | 128,600 | 19.78 |
| 10/30 | 1,130 | -2.9 | 1,146 | 914,500 | 6,400 | 189,300 | 29.58 |
| 10/23 | 1,164 | +0.4 | 1,159 | 1,048,700 | 7,500 | 168,100 | 22.41 |
| 10/16 | 1,159 | -2.2 | 1,169 | 906,300 | 7,000 | 153,300 | 21.90 |
| 10/9 | 1,185 | +3.9 | 1,178 | 978,400 | 9,000 | 123,800 | 13.76 |
| 10/2 | 1,141 | -5.3 | 1,179 | 1,419,400 | 12,600 | 162,600 | 12.90 |
| 9/25 | 1,205 | -1.2 | 1,203 | 1,046,700 | 24,500 | 131,100 | 5.35 |
| 9/18 | 1,220 | +1.2 | 1,215 | 1,341,800 | 7,600 | 126,200 | 16.61 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
