決算new！
2024/11/11 発表
今期経常を31％上方修正・33期ぶり最高益、配当も25円増額
1961東証P貸借
業種 建設業
三機工業 株価時系列データ
PTS
2,911.5
円
(17:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,996 (24/11/14) | 1,680 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,996 (24/11/14) | 1,740 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,528 | 2,996 | 2,477 | 2,933 | +430 | +17.2 | 2,344,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/30 | 1,130 | -2.9 | 1,146 | 914,500 | 6,400 | 189,300 | 29.58 |
| 10/23 | 1,164 | +0.4 | 1,159 | 1,048,700 | 7,500 | 168,100 | 22.41 |
| 10/16 | 1,159 | -2.2 | 1,169 | 906,300 | 7,000 | 153,300 | 21.90 |
| 10/9 | 1,185 | +3.9 | 1,178 | 978,400 | 9,000 | 123,800 | 13.76 |
| 10/2 | 1,141 | -5.3 | 1,179 | 1,419,400 | 12,600 | 162,600 | 12.90 |
| 9/25 | 1,205 | -1.2 | 1,203 | 1,046,700 | 24,500 | 131,100 | 5.35 |
| 9/18 | 1,220 | +1.2 | 1,215 | 1,341,800 | 7,600 | 126,200 | 16.61 |
| 9/11 | 1,205 | +2.8 | 1,178 | 1,325,700 | 19,300 | 128,300 | 6.65 |
| 9/4 | 1,172 | +3.1 | 1,160 | 991,900 | 9,700 | 144,200 | 14.87 |
| 8/28 | 1,137 | -0.1 | 1,149 | 719,000 | 9,700 | 133,600 | 13.77 |
| 8/21 | 1,138 | -3.8 | 1,156 | 771,900 | 9,200 | 110,800 | 12.04 |
| 8/14 | 1,183 | +1.0 | 1,163 | 1,298,800 | 12,400 | 70,600 | 5.69 |
| 8/7 | 1,171 | +1.2 | 1,174 | 659,000 | 15,700 | 34,700 | 2.21 |
| 7/31 | 1,157 | -6.0 | 1,222 | 935,900 | 16,800 | 33,300 | 1.98 |
| 7/22 | 1,231 | -0.8 | 1,238 | 340,100 | 25,200 | 42,600 | 1.69 |
| 7/17 | 1,241 | +5.5 | 1,227 | 721,900 | 27,400 | 34,100 | 1.24 |
| 7/10 | 1,176 | -3.8 | 1,213 | 729,500 | 25,800 | 42,400 | 1.64 |
| 7/3 | 1,223 | -4.2 | 1,236 | 619,000 | 26,900 | 38,900 | 1.45 |
| 6/26 | 1,277 | -1.5 | 1,288 | 599,300 | 26,300 | 54,000 | 2.05 |
| 6/19 | 1,297 | +1.8 | 1,295 | 869,400 | 21,800 | 38,600 | 1.77 |
| 6/12 | 1,274 | -4.6 | 1,308 | 645,200 | 22,100 | 36,400 | 1.65 |
| 6/5 | 1,335 | -2.8 | 1,342 | 623,900 | 38,700 | 54,600 | 1.41 |
| 5/29 | 1,373 | +5.4 | 1,345 | 779,400 | 35,200 | 39,700 | 1.13 |
| 5/22 | 1,303 | +5.9 | 1,305 | 816,700 | 26,600 | 48,000 | 1.80 |
| 5/15 | 1,230 | -2.2 | 1,276 | 871,800 | 17,300 | 75,500 | 4.36 |
| 5/8 | 1,258 | +2.9 | 1,240 | 377,500 | ー | ー | ー |
| 5/1 | 1,223 | +0.8 | 1,223 | 558,200 | 21,700 | 31,300 | 1.44 |
| 4/24 | 1,213 | +3.9 | 1,189 | 566,800 | 16,300 | 36,100 | 2.21 |
| 4/17 | 1,167 | -6.0 | 1,177 | 810,900 | 6,800 | 37,200 | 5.47 |
| 4/10 | 1,242 | +10.7 | 1,177 | 848,800 | 14,600 | 34,100 | 2.34 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
