決算new！
2024/11/12 発表
上期経常が24％減益で着地・7-9月期も77％減益
1963東証P貸借
業種 建設業
日揮ホールディングス 株価時系列データ
PTS
1,293.5
円
(18:03)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,794.0 (24/01/12) | 988.3 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,794.0 (24/01/12) | 988.3 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,282.5 | 1,322.5 | 1,275.5 | 1,308.0 | +48.0 | +3.8 | 1,792,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,839.0 | 1,839.5 | 1,806.0 | 1,817.0 | -14.0 | -0.8 | 1,725,500 |
| 10/5 | 1,841.5 | 1,852.5 | 1,807.0 | 1,831.0 | -28.0 | -1.5 | 2,167,100 |
| 10/4 | 1,895.5 | 1,920.0 | 1,859.0 | 1,859.0 | -60.5 | -3.2 | 1,652,600 |
| 10/3 | 2,006.5 | 2,006.5 | 1,917.0 | 1,919.5 | -118.0 | -5.8 | 2,027,900 |
| 10/2 | 2,077.5 | 2,091.0 | 2,036.5 | 2,037.5 | -42.0 | -2.0 | 958,100 |
| 9/29 | 2,089.0 | 2,116.0 | 2,058.5 | 2,079.5 | -50.5 | -2.4 | 1,767,500 |
| 9/28 | 2,135.5 | 2,179.0 | 2,112.0 | 2,130.0 | +26.5 | +1.3 | 1,621,400 |
| 9/27 | 2,100.0 | 2,122.5 | 2,082.0 | 2,103.5 | -31.5 | -1.5 | 1,405,700 |
| 9/26 | 2,140.0 | 2,157.0 | 2,130.5 | 2,135.0 | -14.0 | -0.7 | 735,800 |
| 9/25 | 2,175.0 | 2,176.5 | 2,136.5 | 2,149.0 | -9.5 | -0.4 | 783,700 |
| 9/22 | 2,161.0 | 2,170.5 | 2,128.5 | 2,158.5 | -31.0 | -1.4 | 1,132,200 |
| 9/21 | 2,194.5 | 2,218.5 | 2,180.0 | 2,189.5 | -8.0 | -0.4 | 920,000 |
| 9/20 | 2,234.0 | 2,240.0 | 2,197.5 | 2,197.5 | -53.0 | -2.4 | 1,780,900 |
| 9/19 | 2,233.5 | 2,261.5 | 2,218.5 | 2,250.5 | +12.5 | +0.6 | 1,394,700 |
| 9/15 | 2,227.5 | 2,291.5 | 2,211.5 | 2,238.0 | +37.5 | +1.7 | 2,465,500 |
| 9/14 | 2,088.0 | 2,220.0 | 2,082.0 | 2,200.5 | +125.5 | +6.1 | 2,780,300 |
| 9/13 | 2,035.0 | 2,077.5 | 2,028.0 | 2,075.0 | +53.5 | +2.7 | 1,062,500 |
| 9/12 | 2,028.5 | 2,035.5 | 2,005.5 | 2,021.5 | -7.0 | -0.4 | 684,000 |
| 9/11 | 2,023.0 | 2,038.5 | 2,013.0 | 2,028.5 | +6.0 | +0.3 | 632,000 |
| 9/8 | 2,045.5 | 2,056.0 | 2,015.0 | 2,022.5 | -42.0 | -2.0 | 1,327,500 |
| 9/7 | 2,017.0 | 2,069.0 | 2,015.0 | 2,064.5 | +56.5 | +2.8 | 1,736,500 |
| 9/6 | 1,980.5 | 2,023.5 | 1,980.5 | 2,008.0 | +18.5 | +0.9 | 829,100 |
| 9/5 | 1,990.0 | 1,994.5 | 1,970.0 | 1,989.5 | +4.5 | +0.2 | 621,000 |
| 9/4 | 1,967.5 | 1,985.0 | 1,948.0 | 1,985.0 | +25.0 | +1.3 | 641,400 |
| 9/1 | 1,940.5 | 1,967.5 | 1,938.5 | 1,960.0 | +13.0 | +0.7 | 627,200 |
| 8/31 | 1,952.0 | 1,958.5 | 1,938.5 | 1,947.0 | +6.0 | +0.3 | 1,090,800 |
| 8/30 | 1,944.5 | 1,950.5 | 1,936.5 | 1,941.0 | -5.5 | -0.3 | 595,700 |
| 8/29 | 1,955.0 | 1,963.5 | 1,940.5 | 1,946.5 | -7.5 | -0.4 | 584,600 |
| 8/28 | 1,931.5 | 1,957.5 | 1,919.0 | 1,954.0 | +44.0 | +2.3 | 795,800 |
| 8/25 | 1,910.0 | 1,919.0 | 1,905.0 | 1,910.0 | -21.5 | -1.1 | 712,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
