！決算発表予定日 2024/05/14
1963東証P貸借
業種 建設業
日揮ホールディングス 株価時系列データ
PTS
1,489
円
(22:05)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,291.5 (23/09/15) | 1,324.5 (24/02/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,794.0 (24/01/12) | 1,324.5 (24/02/13) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,636.0 | 1,794.0 | 1,324.5 | 1,474.5 | -153.0 | -9.4 | 175,259,000 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,653.0 | 2,291.5 | 1,533.0 | 1,627.5 | -50.5 | -3.0 | 321,734,200 |
| 2022 | 975.0 | 2,088.0 | 971.0 | 1,678.0 | +717.0 | +74.6 | 488,361,700 |
| 2021 | 971.0 | 1,488.0 | 885.0 | 961.0 | -3.0 | -0.3 | 368,621,300 |
| 2020 | 1,742.0 | 1,813.0 | 678.0 | 964.0 | -791.0 | -45.1 | 479,425,800 |
| 2019 | 1,484.0 | 1,836.0 | 1,173.0 | 1,755.0 | +208.0 | +13.5 | 443,180,700 |
| 2018 | 2,211.0 | 2,739.0 | 1,388.0 | 1,547.0 | -632.0 | -29.0 | 429,483,900 |
| 2017 | 2,110.0 | 2,187.0 | 1,658.0 | 2,179.0 | +55.0 | +2.6 | 415,257,100 |
| 2016 | 1,859.0 | 2,240.0 | 1,343.0 | 2,124.0 | +261.0 | +14.0 | 472,566,900 |
| 2015 | 2,480.0 | 2,585.0 | 1,541.0 | 1,863.0 | -629.0 | -25.2 | 536,333,000 |
| 2014 | 4,100.0 | 4,259.0 | 2,296.0 | 2,492.0 | -1,633.0 | -39.6 | 360,312,000 |
| 2013 | 2,718.0 | 4,175.0 | 2,251.0 | 4,125.0 | +1,449.0 | +54.2 | 453,283,000 |
| 2012 | 1,894.0 | 2,858.0 | 1,843.0 | 2,676.0 | +828.0 | +44.8 | 336,144,000 |
| 2011 | 1,799.0 | 2,508.0 | 1,460.0 | 1,848.0 | +81.0 | +4.6 | 500,804,000 |
| 2010 | 1,694.0 | 1,828.0 | 1,267.0 | 1,767.0 | +61.0 | +3.6 | 414,107,000 |
| 2009 | 1,384.0 | 1,949.0 | 1,027.0 | 1,706.0 | +398.0 | +30.4 | 518,162,000 |
| 2008 | 1,871.0 | 2,345.0 | 785.0 | 1,308.0 | -621.0 | -32.2 | 582,382,000 |
| 2007 | 2,050.0 | 2,565.0 | 1,671.0 | 1,929.0 | -116.0 | -5.7 | 616,764,000 |
| 2006 | 2,350.0 | 2,760.0 | 1,634.0 | 2,045.0 | -200.0 | -8.9 | 476,683,000 |
| 2005 | 937.0 | 2,360.0 | 928.0 | 2,245.0 | +1,308.0 | +139.6 | 436,870,000 |
| 2004 | 1,100.0 | 1,197.0 | 836.0 | 937.0 | -181.0 | -16.2 | 360,938,000 |
| 2003 | 674.0 | 1,118.0 | 662.0 | 1,118.0 | +454.0 | +68.4 | 371,473,000 |
| 2002 | 967.0 | 1,094.0 | 511.0 | 664.0 | -303.0 | -31.3 | 279,518,000 |
| 2001 | 785.0 | 1,210.0 | 731.0 | 967.0 | +188.0 | +24.1 | 451,804,000 |
| 2000 | 248.0 | 885.0 | 242.0 | 779.0 | +531.0 | +214.1 | 575,279,000 |
| 1999 | 265.0 | 384.0 | 209.0 | 248.0 | -17.0 | -6.4 | 338,001,000 |
| 1998 | 285.0 | 420.0 | 222.0 | 265.0 | -10.0 | -3.6 | 71,577,000 |
| 1997 | 870.0 | 886.0 | 253.0 | 275.0 | -594.0 | -68.4 | 56,624,000 |
| 1996 | 1,120.0 | 1,480.0 | 833.0 | 869.0 | -221.0 | -20.3 | 71,906,000 |
| 1995 | 1,536.3 | 1,599.9 | 800.0 | 1,090.0 | -455.4 | -29.5 | 113,458,166 |
| 1994 | 1,380.1 | 1,609.0 | 1,354.5 | 1,545.4 | +148.8 | +10.7 | 96,523,688 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて