！決算発表予定日 2024/05/14
1963東証P貸借
業種 建設業
日揮ホールディングス 株価時系列データ
PTS
1,368
円
(23:10)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,291.5 (23/09/15) | 1,324.5 (24/02/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,794.0 (24/01/12) | 1,324.5 (24/02/13) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,636.0 | 1,794.0 | 1,324.5 | 1,371.5 | -256.0 | -15.7 | 200,780,700 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 1,398.0 | 1,975.2 | 1,256.1 | 1,396.6 | -22.1 | -1.6 | 171,958,229 |
| 1992 | 1,452.5 | 1,549.5 | 1,122.5 | 1,418.7 | -8.7 | -0.6 | 90,401,066 |
| 1991 | 1,024.4 | 1,627.8 | 956.1 | 1,427.4 | +403.0 | +39.3 | 159,124,622 |
| 1990 | 1,388.6 | 1,832.5 | 910.5 | 1,024.4 | -409.7 | -28.6 | 133,295,985 |
| 1989 | 620.3 | 1,474.0 | 608.9 | 1,434.1 | +830.9 | +137.8 | 223,054,344 |
| 1988 | 407.4 | 694.3 | 392.6 | 603.2 | +231.0 | +62.1 | 93,676,710 |
| 1987 | 364.2 | 529.2 | 342.0 | 372.2 | +4.6 | +1.3 | 58,694,442 |
| 1986 | 395.5 | 426.2 | 335.7 | 367.6 | -25.0 | -6.4 | 23,749,074 |
| 1985 | 392.6 | 455.2 | 358.5 | 392.6 | -0.6 | -0.2 | 28,934,301 |
| 1984 | 459.8 | 509.9 | 391.5 | 393.2 | -66.6 | -14.5 | 28,761,225 |
| 1983 | 413.7 | 541.7 | 357.2 | 459.8 | +46.1 | +11.1 | 91,850,979 |
| 1982 | 284.2 | 428.9 | 277.1 | 413.7 | +126.9 | +44.3 | 54,241,881 |
| 1981 | 326.7 | 353.1 | 260.7 | 286.8 | -38.3 | -11.8 | 29,076,950 |
| 1980 | 379.6 | 419.2 | 316.8 | 325.1 | -61.1 | -15.8 | 27,750,038 |
| 1979 | 521.5 | 561.1 | 310.2 | 386.2 | -125.4 | -24.5 | 38,522,869 |
| 1978 | 278.9 | 640.3 | 275.9 | 511.6 | +229.7 | +81.5 | 115,660,578 |
| 1977 | 191.3 | 347.9 | 179.9 | 281.9 | +90.6 | +47.4 | 99,170,909 |
| 1976 | 171.2 | 255.6 | 160.9 | 191.3 | +22.7 | +13.5 | 113,331,907 |
| 1975 | 97.5 | 179.0 | 95.5 | 168.6 | +71.3 | +73.3 | 43,781,145 |
| 1974 | 108.9 | 129.7 | 83.3 | 97.3 | -7.8 | -7.4 | 8,662,209 |
| 1973 | 145.4 | 148.4 | 91.3 | 105.1 | -40.1 | -27.6 | 14,224,085 |
| 1972 | 118.2 | 192.8 | 116.4 | 145.2 | +28.3 | +24.2 | 50,337,290 |
| 1971 | 134.8 | 203.2 | 98.3 | 116.9 | -16.7 | -12.5 | 40,710,893 |
| 1970 | 231.9 | 264.4 | 110.9 | 133.6 | -96.0 | -41.8 | 37,954,261 |
| 1969 | 125.4 | 287.4 | 108.3 | 229.6 | +105.9 | +85.6 | 99,439,097 |
| 1968 | 48.6 | 151.0 | 48.6 | 123.7 | +72.5 | +141.6 | 0 |
| 1967 | 66.4 | 66.5 | 44.7 | 51.2 | -14.0 | -21.5 | 0 |
| 1966 | 45.4 | 99.1 | 43.1 | 65.2 | +20.0 | +44.3 | 0 |
| 1965 | 38.4 | 47.7 | 27.3 | 45.2 | +16.2 | +55.9 | 0 |
| 1964 | 46.0 | 62.6 | 28.6 | 29.0 | -17.7 | -37.9 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて