1963東証P貸借
業種 建設業
日揮ホールディングス 株価時系列データ
PTS
1,480.5
円
(10:09)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,291.5 (23/09/15) | 1,324.5 (24/02/13) |
昨年来高値 | 昨年来安値 |
---|---|
2,291.5 (23/09/15) | 1,324.5 (24/02/13) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/29 | 1,530.5 | 1,535.5 | 1,476.5 | 1,480.5 | -43.0 | -2.8 | 7,841,300 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3/22 | 1,523.5 | +5.5 | 1,501.7 | 14,583,100 | 167,800 | 2,667,800 | 15.90 |
3/15 | 1,443.5 | +2.1 | 1,431.0 | 14,912,500 | 166,400 | 2,433,000 | 14.62 |
3/8 | 1,414.5 | +2.5 | 1,394.7 | 12,672,000 | 147,800 | 2,601,900 | 17.60 |
3/1 | 1,379.5 | +1.2 | 1,370.3 | 17,300,300 | 159,800 | 2,826,100 | 17.69 |
2/22 | 1,363.0 | -1.2 | 1,385.4 | 17,060,000 | 207,700 | 2,741,400 | 13.20 |
2/16 | 1,380.0 | -20.0 | 1,401.4 | 23,026,200 | 351,400 | 2,186,100 | 6.22 |
2/9 | 1,724.5 | +1.3 | 1,738.2 | 6,105,500 | 134,000 | 1,118,900 | 8.35 |
2/2 | 1,703.0 | -1.8 | 1,736.1 | 5,386,200 | 138,500 | 1,149,400 | 8.30 |
1/26 | 1,734.5 | +1.1 | 1,702.7 | 7,646,100 | 139,000 | 1,121,000 | 8.06 |
1/19 | 1,716.5 | -3.2 | 1,738.0 | 5,715,700 | 149,400 | 960,700 | 6.43 |
1/12 | 1,773.0 | +5.1 | 1,736.7 | 7,280,900 | 173,800 | 998,000 | 5.74 |
1/5 | 1,686.5 | +3.6 | 1,670.4 | 3,046,800 | ー | ー | ー |
12/29 | 1,627.5 | +2.2 | 1,615.2 | 3,597,700 | 185,600 | 1,157,700 | 6.24 |
12/22 | 1,592.0 | +0.4 | 1,583.5 | 5,935,500 | 186,900 | 1,195,700 | 6.40 |
12/15 | 1,585.5 | -0.2 | 1,600.7 | 7,075,100 | 186,400 | 1,195,700 | 6.41 |
12/8 | 1,588.0 | -4.5 | 1,619.5 | 6,208,500 | 224,900 | 1,234,200 | 5.49 |
12/1 | 1,662.0 | -3.2 | 1,679.7 | 6,009,000 | 220,200 | 1,173,900 | 5.33 |
11/24 | 1,717.0 | +6.5 | 1,689.5 | 9,663,800 | 242,500 | 1,189,500 | 4.91 |
11/17 | 1,612.0 | -1.4 | 1,594.4 | 11,118,100 | 207,300 | 1,382,100 | 6.67 |
11/10 | 1,634.5 | -12.0 | 1,730.0 | 9,108,600 | 223,000 | 1,220,000 | 5.47 |
11/2 | 1,857.5 | -1.4 | 1,846.5 | 4,030,200 | 196,400 | 778,800 | 3.97 |
10/27 | 1,884.5 | +2.7 | 1,844.1 | 5,421,300 | 197,300 | 742,400 | 3.76 |
10/20 | 1,835.0 | -4.1 | 1,879.6 | 4,948,500 | 220,800 | 719,400 | 3.26 |
10/13 | 1,913.5 | +5.3 | 1,929.7 | 6,560,400 | 214,500 | 691,300 | 3.22 |
10/6 | 1,817.0 | -12.6 | 1,891.3 | 8,531,200 | 232,800 | 728,100 | 3.13 |
9/29 | 2,079.5 | -3.7 | 2,117.8 | 6,314,100 | 289,900 | 656,100 | 2.26 |
9/22 | 2,158.5 | -3.6 | 2,203.4 | 5,227,800 | 318,300 | 563,200 | 1.77 |
9/15 | 2,238.0 | +10.7 | 2,157.4 | 7,624,300 | 364,800 | 591,500 | 1.62 |
9/8 | 2,022.5 | +3.2 | 2,024.3 | 5,155,500 | 287,800 | 551,900 | 1.92 |
9/1 | 1,960.0 | +2.6 | 1,948.9 | 3,694,100 | 283,800 | 482,600 | 1.70 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて