！決算発表予定日 2024/05/14
1963東証P貸借
業種 建設業
日揮ホールディングス 株価時系列データ
PTS
1,496.9
円
取引時間外
(22:58)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,291.5 (23/09/15) | 1,324.5 (24/02/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,794.0 (24/01/12) | 1,324.5 (24/02/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,499.0 | 1,550.5 | 1,475.0 | 1,500.0 | +25.5 | +1.7 | 10,249,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 2,158.5 | -3.6 | 2,203.4 | 5,227,800 | 318,300 | 563,200 | 1.77 |
| 9/15 | 2,238.0 | +10.7 | 2,157.4 | 7,624,300 | 364,800 | 591,500 | 1.62 |
| 9/8 | 2,022.5 | +3.2 | 2,024.3 | 5,155,500 | 287,800 | 551,900 | 1.92 |
| 9/1 | 1,960.0 | +2.6 | 1,948.9 | 3,694,100 | 283,800 | 482,600 | 1.70 |
| 8/25 | 1,910.0 | +1.2 | 1,918.9 | 3,896,900 | 267,200 | 531,800 | 1.99 |
| 8/18 | 1,887.5 | -4.8 | 1,917.9 | 5,746,800 | 268,100 | 504,000 | 1.88 |
| 8/10 | 1,982.0 | -0.4 | 2,018.6 | 5,770,500 | 263,100 | 513,900 | 1.95 |
| 8/4 | 1,989.5 | +0.6 | 1,995.1 | 5,385,700 | 236,100 | 509,800 | 2.16 |
| 7/28 | 1,977.0 | +2.7 | 1,957.6 | 5,626,500 | 241,500 | 519,800 | 2.15 |
| 7/21 | 1,925.0 | +6.5 | 1,893.9 | 5,431,900 | 217,700 | 570,300 | 2.62 |
| 7/14 | 1,807.5 | -0.3 | 1,814.4 | 5,173,900 | 177,100 | 642,900 | 3.63 |
| 7/7 | 1,812.0 | -2.8 | 1,859.7 | 5,831,100 | 211,600 | 663,200 | 3.13 |
| 6/30 | 1,865.0 | +3.6 | 1,851.3 | 5,178,300 | 218,500 | 672,800 | 3.08 |
| 6/23 | 1,800.0 | -2.0 | 1,841.3 | 4,921,700 | 221,000 | 752,600 | 3.41 |
| 6/16 | 1,837.5 | +1.2 | 1,854.8 | 8,230,500 | 246,400 | 782,700 | 3.18 |
| 6/9 | 1,815.0 | +6.3 | 1,804.4 | 10,698,200 | 229,300 | 745,500 | 3.25 |
| 6/2 | 1,707.0 | +1.6 | 1,703.6 | 7,443,000 | 210,200 | 846,200 | 4.03 |
| 5/26 | 1,681.0 | +0.9 | 1,700.0 | 6,608,400 | 227,800 | 923,600 | 4.05 |
| 5/19 | 1,666.0 | +2.3 | 1,668.0 | 6,135,600 | 228,600 | 1,010,300 | 4.42 |
| 5/12 | 1,629.0 | -4.1 | 1,664.6 | 8,251,600 | 214,600 | 1,111,900 | 5.18 |
| 5/2 | 1,699.0 | +0.6 | 1,703.2 | 1,593,900 | ー | ー | ー |
| 4/28 | 1,689.0 | +0.9 | 1,669.9 | 4,293,400 | 209,200 | 1,099,900 | 5.26 |
| 4/21 | 1,674.0 | -0.9 | 1,687.1 | 4,886,500 | 216,900 | 1,164,100 | 5.37 |
| 4/14 | 1,689.0 | +0.3 | 1,689.2 | 5,861,900 | 217,200 | 1,139,400 | 5.25 |
| 4/7 | 1,684.0 | +2.6 | 1,717.5 | 8,087,400 | 203,300 | 1,141,100 | 5.61 |
| 3/31 | 1,641.0 | +4.0 | 1,627.9 | 7,235,300 | 183,900 | 1,237,400 | 6.73 |
| 3/24 | 1,578.0 | +1.0 | 1,570.8 | 5,931,500 | 218,100 | 1,382,400 | 6.34 |
| 3/17 | 1,563.0 | -9.9 | 1,600.8 | 9,619,600 | 196,800 | 1,372,200 | 6.97 |
| 3/10 | 1,734.0 | -2.0 | 1,774.7 | 7,314,500 | 206,400 | 1,163,600 | 5.64 |
| 3/3 | 1,770.0 | +2.0 | 1,761.9 | 7,143,000 | 186,700 | 1,235,500 | 6.62 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて