！決算発表予定日 2024/05/14
1963東証P貸借
業種 建設業
日揮ホールディングス 株価時系列データ
PTS
1,377
円
(23:55)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,291.5 (23/09/15) | 1,324.5 (24/02/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,794.0 (24/01/12) | 1,324.5 (24/02/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,366.5 | 1,389.5 | 1,341.0 | 1,377.5 | +6.0 | +0.4 | 10,043,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/10 | 1,734.0 | -2.0 | 1,774.7 | 7,314,500 | 206,400 | 1,163,600 | 5.64 |
| 3/3 | 1,770.0 | +2.0 | 1,761.9 | 7,143,000 | 186,700 | 1,235,500 | 6.62 |
| 2/24 | 1,735.0 | -0.8 | 1,742.0 | 4,328,800 | 188,400 | 1,335,200 | 7.09 |
| 2/17 | 1,749.0 | +5.6 | 1,721.1 | 8,901,300 | 215,700 | 1,455,300 | 6.75 |
| 2/10 | 1,657.0 | +2.0 | 1,661.9 | 6,252,700 | 191,600 | 1,637,500 | 8.55 |
| 2/3 | 1,625.0 | -4.0 | 1,662.2 | 4,974,100 | 211,800 | 1,565,700 | 7.39 |
| 1/27 | 1,692.0 | +2.4 | 1,696.5 | 4,689,500 | 212,800 | 1,445,400 | 6.79 |
| 1/20 | 1,653.0 | +1.0 | 1,631.7 | 4,836,000 | 216,500 | 1,565,900 | 7.23 |
| 1/13 | 1,636.0 | +0.9 | 1,643.5 | 4,724,800 | 224,800 | 1,556,400 | 6.92 |
| 1/6 | 1,622.0 | -3.3 | 1,609.6 | 4,505,700 | 230,100 | 1,527,900 | 6.64 |
| 12/30 | 1,678.0 | +0.7 | 1,706.9 | 5,508,500 | 221,200 | 1,585,900 | 7.17 |
| 12/23 | 1,667.0 | -6.4 | 1,700.9 | 5,738,300 | 229,500 | 1,568,300 | 6.83 |
| 12/16 | 1,781.0 | +1.2 | 1,773.0 | 6,177,300 | 224,500 | 1,747,400 | 7.78 |
| 12/9 | 1,760.0 | -3.0 | 1,781.0 | 7,537,000 | 243,700 | 1,752,500 | 7.19 |
| 12/2 | 1,815.0 | -3.2 | 1,867.2 | 9,128,900 | 359,100 | 1,832,200 | 5.10 |
| 11/25 | 1,875.0 | +1.6 | 1,893.2 | 7,893,500 | 653,000 | 1,731,300 | 2.65 |
| 11/18 | 1,846.0 | -0.5 | 1,822.1 | 10,460,700 | 270,600 | 1,938,100 | 7.16 |
| 11/11 | 1,855.0 | -1.8 | 1,865.9 | 13,058,500 | 250,700 | 1,950,300 | 7.78 |
| 11/4 | 1,888.0 | +8.1 | 1,862.9 | 7,003,000 | 216,200 | 1,560,900 | 7.22 |
| 10/28 | 1,747.0 | +2.6 | 1,750.1 | 6,748,300 | 198,500 | 1,593,500 | 8.03 |
| 10/21 | 1,702.0 | -2.2 | 1,723.7 | 5,759,100 | 219,600 | 1,577,500 | 7.18 |
| 10/14 | 1,740.0 | -4.9 | 1,732.6 | 7,353,700 | 243,600 | 1,550,200 | 6.36 |
| 10/7 | 1,829.0 | +1.1 | 1,841.5 | 8,532,400 | 288,200 | 1,464,200 | 5.08 |
| 9/30 | 1,809.0 | -7.1 | 1,831.1 | 9,753,300 | 350,400 | 1,456,700 | 4.16 |
| 9/22 | 1,947.0 | +0.6 | 1,951.5 | 3,915,600 | 375,700 | 1,470,400 | 3.91 |
| 9/16 | 1,936.0 | -3.6 | 1,968.8 | 8,668,400 | 370,800 | 1,476,300 | 3.98 |
| 9/9 | 2,009.0 | +6.0 | 1,971.5 | 11,374,600 | 384,400 | 1,410,700 | 3.67 |
| 9/2 | 1,896.0 | +0.1 | 1,900.6 | 8,845,100 | 392,000 | 1,467,100 | 3.74 |
| 8/26 | 1,894.0 | +5.7 | 1,873.5 | 10,037,200 | 372,600 | 1,443,800 | 3.87 |
| 8/19 | 1,792.0 | +1.4 | 1,742.0 | 8,290,300 | 415,600 | 1,504,800 | 3.62 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて