1963東証P貸借
業種 建設業
日揮ホールディングス 株価時系列データ
PTS
1,233
円
(23:33)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,116.0 (23/09/29) | 988.3 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,794.0 (24/01/12) | 988.3 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,245.5 | 1,281.5 | 1,228.0 | 1,279.0 | +41.5 | +3.4 | 6,446,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/19 | 1,415.0 | -5.9 | 1,426.3 | 6,272,300 | 105,300 | 1,154,700 | 10.97 |
| 7/12 | 1,503.0 | -0.3 | 1,502.8 | 6,058,500 | 142,100 | 973,500 | 6.85 |
| 7/5 | 1,508.0 | +2.0 | 1,486.7 | 7,495,400 | 201,600 | 918,500 | 4.56 |
| 6/28 | 1,478.0 | +5.8 | 1,466.8 | 9,164,600 | 182,300 | 994,900 | 5.46 |
| 6/21 | 1,397.0 | -2.3 | 1,398.7 | 9,345,100 | 113,800 | 1,172,900 | 10.31 |
| 6/14 | 1,430.0 | +0.9 | 1,445.4 | 8,785,700 | 125,400 | 1,101,200 | 8.78 |
| 6/7 | 1,417.0 | -2.3 | 1,421.2 | 12,232,500 | 138,900 | 1,122,700 | 8.08 |
| 5/31 | 1,450.0 | +6.1 | 1,444.3 | 8,766,800 | 201,200 | 1,087,400 | 5.40 |
| 5/24 | 1,367.0 | -6.3 | 1,411.1 | 9,906,800 | 250,900 | 1,158,900 | 4.62 |
| 5/17 | 1,459.0 | +8.4 | 1,407.8 | 22,345,100 | 199,400 | 1,098,800 | 5.51 |
| 5/10 | 1,346.0 | -15.2 | 1,417.8 | 14,401,900 | 215,500 | 1,219,200 | 5.66 |
| 4/26 | 1,588.0 | -6.6 | 1,635.6 | 9,671,000 | 158,900 | 790,000 | 4.97 |
| 4/19 | 1,700.0 | +0.4 | 1,743.0 | 13,464,900 | 425,500 | 632,500 | 1.49 |
| 4/12 | 1,693.0 | +4.7 | 1,669.3 | 18,628,600 | 469,400 | 697,100 | 1.49 |
| 4/5 | 1,617.0 | +9.9 | 1,580.2 | 9,511,300 | 72,100 | 824,700 | 11.44 |
| 3/29 | 1,471.0 | -3.9 | 1,479.9 | 8,345,100 | 107,000 | 1,024,100 | 9.57 |
| 3/22 | 1,530.0 | -1.0 | 1,531.7 | 6,288,600 | 130,200 | 977,300 | 7.51 |
| 3/15 | 1,546.0 | +7.1 | 1,505.2 | 10,664,400 | 86,000 | 969,100 | 11.27 |
| 3/8 | 1,443.0 | -11.3 | 1,530.7 | 11,080,400 | 109,900 | 1,079,400 | 9.82 |
| 3/1 | 1,627.0 | -1.8 | 1,643.6 | 7,865,200 | 116,900 | 735,300 | 6.29 |
| 2/22 | 1,656.0 | -0.6 | 1,689.0 | 8,622,100 | 143,200 | 654,900 | 4.57 |
| 2/15 | 1,666.0 | +8.8 | 1,641.7 | 8,559,500 | 138,000 | 608,600 | 4.41 |
| 2/8 | 1,531.0 | -4.8 | 1,611.4 | 6,014,000 | 125,900 | 685,600 | 5.45 |
| 2/1 | 1,608.0 | -4.1 | 1,643.5 | 5,915,900 | 111,800 | 650,000 | 5.81 |
| 1/25 | 1,676.0 | -0.1 | 1,667.2 | 6,060,300 | 102,100 | 587,800 | 5.76 |
| 1/18 | 1,678.0 | +1.1 | 1,639.1 | 7,238,100 | 157,500 | 602,500 | 3.83 |
| 1/11 | 1,660.0 | +14.2 | 1,615.5 | 11,853,000 | 172,900 | 622,400 | 3.60 |
| 1/4 | 1,454.0 | -6.0 | 1,445.9 | 2,289,900 | ー | ー | ー |
| 12/28 | 1,547.0 | ー | 1,480.0 | 7,116,800 | 167,400 | 673,600 | 4.02 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
