1963東証P貸借
業種 建設業
日揮ホールディングス 株価時系列データ
PTS
1,233
円
(23:33)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,116.0 (23/09/29) | 988.3 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,794.0 (24/01/12) | 988.3 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,245.5 | 1,281.5 | 1,228.0 | 1,279.0 | +41.5 | +3.4 | 6,446,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,590.0 | +1.9 | 1,548.2 | 7,861,700 | 130,300 | 429,200 | 3.29 |
| 2/7 | 1,560.0 | -2.3 | 1,544.1 | 7,035,400 | 251,000 | 440,500 | 1.75 |
| 1/31 | 1,597.0 | -3.4 | 1,623.6 | 6,914,200 | 246,000 | 426,400 | 1.73 |
| 1/24 | 1,653.0 | -0.5 | 1,661.7 | 5,574,000 | 272,100 | 428,300 | 1.57 |
| 1/17 | 1,661.0 | -3.8 | 1,669.0 | 6,911,500 | 297,100 | 425,700 | 1.43 |
| 1/10 | 1,727.0 | -1.6 | 1,739.2 | 8,763,900 | 394,500 | 333,500 | 0.85 |
| 12/30 | 1,755.0 | -0.5 | 1,753.1 | 585,000 | ー | ー | ー |
| 12/27 | 1,763.0 | -2.3 | 1,753.4 | 3,693,900 | 388,600 | 268,300 | 0.69 |
| 12/20 | 1,805.0 | +3.6 | 1,787.1 | 6,515,700 | 435,500 | 409,500 | 0.94 |
| 12/13 | 1,742.0 | +3.1 | 1,712.6 | 8,984,900 | 393,100 | 389,400 | 0.99 |
| 12/6 | 1,690.0 | +6.2 | 1,641.1 | 7,653,300 | 343,700 | 370,200 | 1.08 |
| 11/29 | 1,591.0 | -2.2 | 1,609.9 | 7,875,100 | 278,000 | 465,200 | 1.67 |
| 11/22 | 1,626.0 | -5.2 | 1,658.0 | 9,242,400 | 348,200 | 411,700 | 1.18 |
| 11/15 | 1,716.0 | +4.3 | 1,659.7 | 8,976,700 | 260,100 | 421,800 | 1.62 |
| 11/8 | 1,645.0 | +4.8 | 1,616.6 | 7,171,900 | 185,900 | 516,700 | 2.78 |
| 11/1 | 1,569.0 | -1.3 | 1,592.7 | 6,473,300 | 168,600 | 492,800 | 2.92 |
| 10/25 | 1,590.0 | +5.4 | 1,559.2 | 5,540,300 | 136,500 | 539,000 | 3.95 |
| 10/18 | 1,508.0 | +4.9 | 1,481.5 | 4,856,400 | 96,400 | 782,700 | 8.12 |
| 10/11 | 1,438.0 | +5.9 | 1,395.5 | 6,294,800 | 102,600 | 942,800 | 9.19 |
| 10/4 | 1,358.0 | -3.9 | 1,406.0 | 6,960,800 | 134,200 | 1,020,200 | 7.60 |
| 9/27 | 1,413.0 | -2.2 | 1,422.2 | 7,200,000 | 142,900 | 947,500 | 6.63 |
| 9/20 | 1,444.0 | +0.6 | 1,482.5 | 10,833,900 | 147,000 | 951,700 | 6.47 |
| 9/13 | 1,436.0 | +11.0 | 1,392.6 | 10,412,900 | 175,800 | 1,047,600 | 5.96 |
| 9/6 | 1,294.0 | +4.8 | 1,277.7 | 7,729,100 | 154,700 | 1,314,400 | 8.50 |
| 8/30 | 1,235.0 | +1.0 | 1,222.1 | 6,294,400 | 158,700 | 1,422,500 | 8.96 |
| 8/23 | 1,223.0 | +0.2 | 1,242.2 | 6,800,800 | 137,000 | 1,460,400 | 10.66 |
| 8/16 | 1,221.0 | -1.4 | 1,229.5 | 7,294,400 | 149,600 | 1,438,900 | 9.62 |
| 8/9 | 1,238.0 | -8.0 | 1,240.1 | 13,947,100 | 180,200 | 1,458,600 | 8.09 |
| 8/2 | 1,346.0 | -5.3 | 1,401.0 | 7,681,100 | 81,700 | 1,258,500 | 15.40 |
| 7/26 | 1,422.0 | +0.5 | 1,425.7 | 7,315,500 | 69,200 | 1,110,500 | 16.05 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
