1963東証P貸借
業種 建設業
日揮ホールディングス 株価時系列データ
PTS
1,233
円
(23:33)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,116.0 (23/09/29) | 988.3 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,794.0 (24/01/12) | 988.3 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,245.5 | 1,281.5 | 1,228.0 | 1,279.0 | +41.5 | +3.4 | 6,446,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/11 | 1,126.0 | -0.3 | 1,114.1 | 7,737,700 | 466,200 | 1,042,800 | 2.24 |
| 9/4 | 1,129.0 | -1.5 | 1,139.9 | 5,662,700 | 401,100 | 897,500 | 2.24 |
| 8/28 | 1,146.0 | -1.6 | 1,169.9 | 5,222,000 | 370,400 | 760,900 | 2.05 |
| 8/21 | 1,165.0 | -4.0 | 1,186.8 | 5,562,100 | 372,700 | 801,600 | 2.15 |
| 8/14 | 1,213.0 | +4.4 | 1,222.5 | 7,738,900 | 397,900 | 757,600 | 1.90 |
| 8/7 | 1,162.0 | +9.2 | 1,130.6 | 5,380,500 | 465,700 | 885,900 | 1.90 |
| 7/31 | 1,064.0 | -6.5 | 1,101.4 | 5,225,600 | 422,200 | 890,500 | 2.11 |
| 7/22 | 1,138.0 | -1.6 | 1,147.9 | 2,608,600 | 410,200 | 918,600 | 2.24 |
| 7/17 | 1,157.0 | +5.8 | 1,157.5 | 6,177,000 | 426,300 | 897,100 | 2.10 |
| 7/10 | 1,094.0 | -1.3 | 1,125.5 | 5,905,600 | 338,000 | 949,200 | 2.81 |
| 7/3 | 1,108.0 | -2.5 | 1,122.9 | 6,507,800 | 385,700 | 974,700 | 2.53 |
| 6/26 | 1,136.0 | -4.2 | 1,152.0 | 7,016,300 | 284,300 | 949,400 | 3.34 |
| 6/19 | 1,186.0 | +1.6 | 1,180.9 | 7,826,600 | 280,600 | 915,500 | 3.26 |
| 6/12 | 1,167.0 | -5.8 | 1,225.3 | 10,371,400 | 299,600 | 875,800 | 2.92 |
| 6/5 | 1,239.0 | +6.9 | 1,172.2 | 11,726,300 | 392,700 | 745,000 | 1.90 |
| 5/29 | 1,159.0 | +11.9 | 1,160.2 | 12,770,400 | 279,200 | 872,000 | 3.12 |
| 5/22 | 1,036.0 | +2.4 | 1,064.4 | 11,019,600 | 306,500 | 841,200 | 2.74 |
| 5/15 | 1,012.0 | -1.9 | 1,024.7 | 8,212,200 | 393,800 | 776,700 | 1.97 |
| 5/8 | 1,032.0 | +1.5 | 1,014.0 | 4,103,500 | ー | ー | ー |
| 5/1 | 1,017.0 | +5.6 | 1,012.1 | 7,070,500 | 396,700 | 757,700 | 1.91 |
| 4/24 | 963.0 | -4.1 | 936.2 | 10,727,900 | 429,900 | 885,400 | 2.06 |
| 4/17 | 1,004.0 | +2.1 | 985.1 | 9,392,800 | 333,300 | 823,200 | 2.47 |
| 4/10 | 983.0 | +12.0 | 975.5 | 12,807,600 | 341,900 | 816,200 | 2.39 |
| 4/3 | 878.0 | -0.9 | 867.3 | 13,953,000 | 273,800 | 813,600 | 2.97 |
| 3/27 | 886.0 | +22.0 | 831.2 | 18,990,100 | 239,000 | 890,800 | 3.73 |
| 3/19 | 726.0 | -24.6 | 812.7 | 17,738,800 | 254,500 | 962,700 | 3.78 |
| 3/13 | 963.0 | -23.2 | 1,047.3 | 18,534,600 | 206,700 | 699,200 | 3.38 |
| 3/6 | 1,254.0 | -5.4 | 1,317.0 | 9,042,400 | 147,100 | 580,000 | 3.94 |
| 2/28 | 1,325.0 | -15.4 | 1,405.9 | 9,024,400 | 141,000 | 527,600 | 3.74 |
| 2/21 | 1,566.0 | -1.5 | 1,551.9 | 6,407,100 | 124,200 | 460,700 | 3.71 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
