1963東証P貸借
業種 建設業
日揮ホールディングス 株価時系列データ
PTS
1,233
円
取引時間外
(23:33)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,116.0 (23/09/29) | 988.3 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,794.0 (24/01/12) | 988.3 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,245.5 | 1,281.5 | 1,228.0 | 1,279.0 | +41.5 | +3.4 | 6,446,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/9 | 1,315.0 | -0.5 | 1,329.1 | 7,601,600 | 310,000 | 1,509,700 | 4.87 |
| 4/2 | 1,321.0 | -4.1 | 1,350.9 | 8,073,700 | 348,100 | 1,459,600 | 4.19 |
| 3/26 | 1,377.0 | -4.0 | 1,366.2 | 7,797,700 | 486,100 | 1,333,900 | 2.74 |
| 3/19 | 1,435.0 | +4.6 | 1,441.1 | 10,402,500 | 404,900 | 1,220,100 | 3.01 |
| 3/12 | 1,372.0 | +4.5 | 1,362.0 | 9,456,200 | 390,400 | 1,049,100 | 2.69 |
| 3/5 | 1,313.0 | -4.0 | 1,342.8 | 10,944,300 | 341,800 | 1,199,700 | 3.51 |
| 2/26 | 1,367.0 | +4.0 | 1,380.8 | 6,251,800 | 409,900 | 1,069,100 | 2.61 |
| 2/19 | 1,315.0 | +0.6 | 1,351.9 | 9,730,400 | 417,700 | 1,093,800 | 2.62 |
| 2/12 | 1,307.0 | +2.7 | 1,330.9 | 8,478,300 | 417,000 | 1,251,700 | 3.00 |
| 2/5 | 1,273.0 | +7.9 | 1,237.9 | 8,739,300 | 401,400 | 1,188,000 | 2.96 |
| 1/29 | 1,180.0 | -2.9 | 1,193.0 | 11,391,200 | 340,200 | 1,291,700 | 3.80 |
| 1/22 | 1,215.0 | +6.6 | 1,172.8 | 12,715,200 | 401,300 | 1,331,800 | 3.32 |
| 1/15 | 1,140.0 | +3.6 | 1,131.5 | 12,571,000 | 329,600 | 1,346,300 | 4.08 |
| 1/8 | 1,100.0 | +14.1 | 1,037.1 | 11,736,800 | 299,200 | 1,561,500 | 5.22 |
| 12/30 | 964.0 | +0.3 | 962.6 | 3,444,900 | 239,400 | 1,870,400 | 7.81 |
| 12/25 | 961.0 | -2.2 | 954.2 | 6,867,800 | 223,400 | 1,871,000 | 8.38 |
| 12/18 | 983.0 | +8.1 | 970.8 | 11,335,800 | 277,300 | 2,107,700 | 7.60 |
| 12/11 | 909.0 | -1.9 | 924.0 | 12,384,700 | 157,200 | 2,266,900 | 14.42 |
| 12/4 | 927.0 | -6.1 | 933.6 | 30,071,500 | 161,300 | 2,115,900 | 13.12 |
| 11/27 | 987.0 | +4.4 | 978.8 | 11,310,800 | 267,800 | 1,669,100 | 6.23 |
| 11/20 | 945.0 | +1.5 | 955.7 | 11,862,400 | 213,600 | 1,748,500 | 8.19 |
| 11/13 | 931.0 | +6.2 | 939.2 | 14,855,200 | 247,700 | 1,787,900 | 7.22 |
| 11/6 | 877.0 | +2.6 | 875.9 | 8,602,900 | 225,700 | 1,873,400 | 8.30 |
| 10/30 | 855.0 | -10.4 | 906.6 | 9,071,200 | 276,100 | 1,858,300 | 6.73 |
| 10/23 | 954.0 | +3.8 | 941.5 | 5,941,000 | 208,100 | 1,696,500 | 8.15 |
| 10/16 | 919.0 | -10.9 | 961.6 | 10,314,200 | 231,400 | 1,721,800 | 7.44 |
| 10/9 | 1,031.0 | -1.3 | 1,047.1 | 8,797,000 | 238,300 | 1,336,100 | 5.61 |
| 10/2 | 1,044.0 | -4.3 | 1,087.3 | 8,391,600 | 150,700 | 1,253,500 | 8.32 |
| 9/25 | 1,091.0 | +0.2 | 1,073.0 | 5,597,300 | 189,900 | 1,263,400 | 6.65 |
| 9/18 | 1,089.0 | -3.3 | 1,102.4 | 7,052,800 | 238,800 | 1,264,500 | 5.30 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
