1964東証P貸借
業種 建設業
中外炉工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,710 (24/06/21) | 2,156 (23/12/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,710 (24/06/21) | 2,183 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 3,430 | 3,570 | 3,370 | 3,470 | +30 | +0.9 | 184,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/24 | 1,823 | 1,823 | 1,767 | 1,794 | -16 | -0.9 | 54,900 |
| 3/17 | 1,840 | 1,845 | 1,755 | 1,810 | -70 | -3.7 | 113,600 |
| 3/10 | 1,900 | 1,968 | 1,866 | 1,880 | +3 | +0.2 | 142,800 |
| 3/3 | 1,811 | 1,895 | 1,806 | 1,877 | +81 | +4.5 | 89,500 |
| 2/24 | 1,800 | 1,836 | 1,776 | 1,796 | +4 | +0.2 | 52,400 |
| 2/17 | 1,756 | 1,798 | 1,721 | 1,792 | +32 | +1.8 | 55,300 |
| 2/10 | 1,749 | 1,789 | 1,745 | 1,760 | +20 | +1.2 | 70,200 |
| 2/3 | 1,728 | 1,787 | 1,720 | 1,740 | +13 | +0.8 | 78,000 |
| 1/27 | 1,671 | 1,734 | 1,664 | 1,727 | +76 | +4.6 | 96,400 |
| 1/20 | 1,622 | 1,661 | 1,600 | 1,651 | +28 | +1.7 | 44,100 |
| 1/13 | 1,590 | 1,640 | 1,590 | 1,623 | +3 | +0.2 | 67,700 |
| 1/6 | 1,619 | 1,627 | 1,586 | 1,620 | +2 | +0.1 | 25,300 |
| 12/30 | 1,625 | 1,644 | 1,593 | 1,618 | +11 | +0.7 | 44,400 |
| 12/23 | 1,597 | 1,637 | 1,578 | 1,607 | +10 | +0.6 | 76,700 |
| 12/16 | 1,636 | 1,636 | 1,582 | 1,597 | -20 | -1.2 | 68,700 |
| 12/9 | 1,600 | 1,625 | 1,552 | 1,617 | +47 | +3.0 | 85,000 |
| 12/2 | 1,647 | 1,647 | 1,563 | 1,570 | -59 | -3.6 | 46,700 |
| 11/25 | 1,552 | 1,629 | 1,552 | 1,629 | +77 | +5.0 | 41,700 |
| 11/18 | 1,561 | 1,587 | 1,530 | 1,552 | -7 | -0.5 | 54,700 |
| 11/11 | 1,553 | 1,611 | 1,551 | 1,559 | +13 | +0.8 | 40,400 |
| 11/4 | 1,559 | 1,600 | 1,546 | 1,546 | -11 | -0.7 | 32,300 |
| 10/28 | 1,596 | 1,681 | 1,555 | 1,557 | -13 | -0.8 | 82,000 |
| 10/21 | 1,551 | 1,610 | 1,551 | 1,570 | +19 | +1.2 | 43,500 |
| 10/14 | 1,589 | 1,589 | 1,531 | 1,551 | -38 | -2.4 | 37,900 |
| 10/7 | 1,543 | 1,593 | 1,526 | 1,589 | +43 | +2.8 | 57,600 |
| 9/30 | 1,576 | 1,577 | 1,521 | 1,546 | -15 | -1.0 | 86,700 |
| 9/22 | 1,585 | 1,596 | 1,561 | 1,561 | -10 | -0.6 | 40,500 |
| 9/16 | 1,602 | 1,626 | 1,570 | 1,571 | -31 | -1.9 | 52,100 |
| 9/9 | 1,615 | 1,623 | 1,570 | 1,602 | -23 | -1.4 | 66,600 |
| 9/2 | 1,660 | 1,676 | 1,620 | 1,625 | -54 | -3.2 | 58,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
