1964東証P貸借
業種 建設業
中外炉工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,710 (24/06/21) | 2,156 (23/12/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,710 (24/06/21) | 2,183 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 3,470 | 3,520 | 3,450 | 3,470 | +5 | +0.1 | 33,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/2 | 1,660 | 1,676 | 1,620 | 1,625 | -54 | -3.2 | 58,500 |
| 8/26 | 1,653 | 1,697 | 1,645 | 1,679 | +24 | +1.5 | 49,000 |
| 8/19 | 1,698 | 1,699 | 1,631 | 1,655 | -53 | -3.1 | 103,500 |
| 8/12 | 1,730 | 1,780 | 1,681 | 1,708 | -22 | -1.3 | 99,700 |
| 8/5 | 1,725 | 1,758 | 1,708 | 1,730 | 0 | 0.0 | 54,100 |
| 7/29 | 1,718 | 1,759 | 1,659 | 1,730 | +66 | +4.0 | 110,500 |
| 7/22 | 1,640 | 1,677 | 1,633 | 1,664 | +24 | +1.5 | 57,500 |
| 7/15 | 1,635 | 1,667 | 1,609 | 1,640 | +10 | +0.6 | 84,200 |
| 7/8 | 1,671 | 1,673 | 1,630 | 1,630 | -13 | -0.8 | 63,100 |
| 7/1 | 1,689 | 1,726 | 1,625 | 1,643 | -6 | -0.4 | 84,200 |
| 6/24 | 1,678 | 1,679 | 1,620 | 1,649 | -38 | -2.3 | 60,900 |
| 6/17 | 1,712 | 1,744 | 1,654 | 1,687 | -67 | -3.8 | 80,600 |
| 6/10 | 1,760 | 1,800 | 1,730 | 1,754 | -19 | -1.1 | 95,400 |
| 6/3 | 1,694 | 1,825 | 1,669 | 1,773 | +76 | +4.5 | 157,700 |
| 5/27 | 1,680 | 1,730 | 1,656 | 1,697 | +23 | +1.4 | 185,300 |
| 5/20 | 1,527 | 1,674 | 1,481 | 1,674 | +170 | +11.3 | 254,400 |
| 5/13 | 1,489 | 1,540 | 1,437 | 1,504 | +30 | +2.0 | 122,400 |
| 5/6 | 1,475 | 1,489 | 1,460 | 1,474 | -4 | -0.3 | 46,900 |
| 4/28 | 1,491 | 1,499 | 1,423 | 1,478 | -41 | -2.7 | 161,700 |
| 4/22 | 1,470 | 1,547 | 1,446 | 1,519 | +44 | +3.0 | 200,600 |
| 4/15 | 1,500 | 1,504 | 1,461 | 1,475 | -24 | -1.6 | 146,700 |
| 4/8 | 1,582 | 1,582 | 1,494 | 1,499 | -71 | -4.5 | 149,700 |
| 4/1 | 1,677 | 1,686 | 1,563 | 1,570 | -93 | -5.6 | 113,000 |
| 3/25 | 1,599 | 1,687 | 1,597 | 1,663 | +66 | +4.1 | 157,300 |
| 3/18 | 1,584 | 1,613 | 1,569 | 1,597 | -1 | -0.1 | 89,200 |
| 3/11 | 1,551 | 1,603 | 1,512 | 1,598 | +41 | +2.6 | 155,300 |
| 3/4 | 1,588 | 1,600 | 1,547 | 1,557 | -14 | -0.9 | 121,000 |
| 2/25 | 1,561 | 1,590 | 1,532 | 1,571 | +6 | +0.4 | 109,900 |
| 2/18 | 1,606 | 1,606 | 1,543 | 1,565 | -64 | -3.9 | 145,400 |
| 2/10 | 1,630 | 1,646 | 1,602 | 1,629 | -1 | -0.1 | 78,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
