!決算発表予定日 2024/05/14
1965東証S貸借
業種 建設業
テクノ菱和 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,149 (24/03/27) | 885 (23/05/12) |
年初来高値 | 年初来安値 |
---|---|
2,149 (24/03/27) | 1,399 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 1,800 | 1,842 | 1,780 | 1,798 | -7 | -0.4 | 29,800 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/18 | 1,998 | 2,005 | 1,965 | 1,984 | -6 | -0.3 | 31,800 |
3/15 | 1,987 | 2,020 | 1,973 | 1,990 | +3 | +0.2 | 33,900 |
3/14 | 1,949 | 1,994 | 1,932 | 1,987 | +51 | +2.6 | 22,900 |
3/13 | 1,949 | 1,960 | 1,903 | 1,936 | +31 | +1.6 | 22,600 |
3/12 | 1,853 | 1,920 | 1,821 | 1,905 | +33 | +1.8 | 36,700 |
3/11 | 1,897 | 1,914 | 1,863 | 1,872 | -23 | -1.2 | 33,600 |
3/8 | 1,855 | 1,939 | 1,855 | 1,895 | +40 | +2.2 | 30,900 |
3/7 | 1,920 | 1,925 | 1,855 | 1,855 | -65 | -3.4 | 45,600 |
3/6 | 1,935 | 1,947 | 1,915 | 1,920 | -15 | -0.8 | 16,000 |
3/5 | 1,888 | 1,935 | 1,867 | 1,935 | +42 | +2.2 | 27,900 |
3/4 | 1,946 | 1,970 | 1,893 | 1,893 | -53 | -2.7 | 36,700 |
3/1 | 2,024 | 2,024 | 1,943 | 1,946 | -99 | -4.8 | 51,400 |
2/29 | 1,978 | 2,046 | 1,978 | 2,045 | +65 | +3.3 | 53,500 |
2/28 | 1,977 | 2,023 | 1,937 | 1,980 | +43 | +2.2 | 63,800 |
2/27 | 1,962 | 1,983 | 1,937 | 1,937 | -36 | -1.8 | 41,200 |
2/26 | 1,925 | 1,987 | 1,925 | 1,973 | +58 | +3.0 | 52,800 |
2/22 | 1,933 | 1,968 | 1,902 | 1,915 | -2 | -0.1 | 60,700 |
2/21 | 1,878 | 1,923 | 1,862 | 1,917 | +29 | +1.5 | 56,000 |
2/20 | 1,920 | 1,947 | 1,848 | 1,888 | +44 | +2.4 | 97,100 |
2/19 | 1,789 | 1,844 | 1,768 | 1,844 | +67 | +3.8 | 68,400 |
2/16 | 1,701 | 1,790 | 1,700 | 1,777 | +76 | +4.5 | 57,900 |
2/15 | 1,680 | 1,711 | 1,650 | 1,701 | +7 | +0.4 | 51,800 |
2/14 | 1,720 | 1,749 | 1,680 | 1,694 | -30 | -1.7 | 53,900 |
2/13 | 1,784 | 1,800 | 1,720 | 1,724 | -60 | -3.4 | 98,800 |
2/9 | 1,778 | 1,817 | 1,738 | 1,784 | +6 | +0.3 | 56,500 |
2/8 | 1,755 | 1,778 | 1,705 | 1,778 | +28 | +1.6 | 201,100 |
2/7 | 1,656 | 1,892 | 1,622 | 1,750 | +126 | +7.8 | 609,000 |
2/6 | 1,612 | 1,630 | 1,595 | 1,624 | -9 | -0.6 | 30,900 |
2/5 | 1,609 | 1,663 | 1,590 | 1,633 | +56 | +3.6 | 63,300 |
2/2 | 1,650 | 1,651 | 1,574 | 1,577 | -100 | -6.0 | 56,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて