！決算発表予定日 2024/05/14
1965東証S貸借
業種 建設業
テクノ菱和 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,149 (24/03/27) | 885 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,149 (24/03/27) | 1,399 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,833 | 1,877 | 1,795 | 1,836 | -7 | -0.4 | 45,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 1,770 | 1,843 | 1,755 | 1,843 | +84 | +4.8 | 54,800 |
| 4/23 | 1,746 | 1,776 | 1,728 | 1,759 | +53 | +3.1 | 26,300 |
| 4/22 | 1,722 | 1,750 | 1,694 | 1,706 | +2 | +0.1 | 18,900 |
| 4/19 | 1,761 | 1,772 | 1,686 | 1,704 | -66 | -3.7 | 66,900 |
| 4/18 | 1,758 | 1,791 | 1,756 | 1,770 | -10 | -0.6 | 27,300 |
| 4/17 | 1,773 | 1,819 | 1,765 | 1,780 | -1 | -0.1 | 47,500 |
| 4/16 | 1,864 | 1,872 | 1,765 | 1,781 | -110 | -5.8 | 40,300 |
| 4/15 | 1,870 | 1,918 | 1,860 | 1,891 | -9 | -0.5 | 24,100 |
| 4/12 | 1,948 | 1,948 | 1,888 | 1,900 | -29 | -1.5 | 22,100 |
| 4/11 | 1,885 | 1,941 | 1,850 | 1,929 | +43 | +2.3 | 48,900 |
| 4/10 | 1,836 | 1,887 | 1,820 | 1,886 | +62 | +3.4 | 53,300 |
| 4/9 | 1,800 | 1,836 | 1,780 | 1,824 | +41 | +2.3 | 23,100 |
| 4/8 | 1,788 | 1,828 | 1,766 | 1,783 | -5 | -0.3 | 31,800 |
| 4/5 | 1,758 | 1,788 | 1,734 | 1,788 | -5 | -0.3 | 33,000 |
| 4/4 | 1,835 | 1,850 | 1,780 | 1,793 | -14 | -0.8 | 51,800 |
| 4/3 | 1,809 | 1,860 | 1,801 | 1,807 | -36 | -2.0 | 31,000 |
| 4/2 | 1,929 | 1,930 | 1,833 | 1,843 | -95 | -4.9 | 45,300 |
| 4/1 | 2,034 | 2,034 | 1,912 | 1,938 | -90 | -4.4 | 40,500 |
| 3/29 | 2,057 | 2,067 | 1,981 | 2,028 | -34 | -1.7 | 28,700 |
| 3/28 | 2,063 | 2,092 | 2,051 | 2,062 | -72 | -3.4 | 20,200 |
| 3/27 | 2,108 | 2,149 | 2,094 | 2,134 | +5 | +0.2 | 40,300 |
| 3/26 | 2,036 | 2,130 | 2,022 | 2,129 | +80 | +3.9 | 48,500 |
| 3/25 | 2,075 | 2,075 | 2,044 | 2,049 | -26 | -1.3 | 25,000 |
| 3/22 | 2,070 | 2,100 | 2,052 | 2,075 | +23 | +1.1 | 44,800 |
| 3/21 | 2,040 | 2,078 | 2,001 | 2,052 | +27 | +1.3 | 43,600 |
| 3/19 | 2,008 | 2,025 | 1,975 | 2,025 | +41 | +2.1 | 47,000 |
| 3/18 | 1,998 | 2,005 | 1,965 | 1,984 | -6 | -0.3 | 31,800 |
| 3/15 | 1,987 | 2,020 | 1,973 | 1,990 | +3 | +0.2 | 33,900 |
| 3/14 | 1,949 | 1,994 | 1,932 | 1,987 | +51 | +2.6 | 22,900 |
| 3/13 | 1,949 | 1,960 | 1,903 | 1,936 | +31 | +1.6 | 22,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて