!決算発表予定日 2024/05/14
1965東証S貸借
業種 建設業
テクノ菱和 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,149 (24/03/27) | 885 (23/05/12) |
年初来高値 | 年初来安値 |
---|---|
2,149 (24/03/27) | 1,399 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 1,850 | 1,921 | 1,780 | 1,798 | -70 | -3.8 | 204,500 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/26 | 1,868 | +9.6 | 1,803 | 159,900 | 2,000 | 116,700 | 58.35 |
4/19 | 1,704 | -10.3 | 1,778 | 206,100 | 1,700 | 117,900 | 69.35 |
4/12 | 1,900 | +6.3 | 1,861 | 179,200 | 1,900 | 124,900 | 65.74 |
4/5 | 1,788 | -11.8 | 1,848 | 201,600 | 3,600 | 83,500 | 23.19 |
3/29 | 2,028 | -2.3 | 2,082 | 162,700 | 4,100 | 82,900 | 20.22 |
3/22 | 2,075 | +4.3 | 2,027 | 167,200 | 3,800 | 103,000 | 27.11 |
3/15 | 1,990 | +5.0 | 1,927 | 149,700 | 3,500 | 85,800 | 24.51 |
3/8 | 1,895 | -2.6 | 1,904 | 157,100 | 3,000 | 85,300 | 28.43 |
3/1 | 1,946 | +1.6 | 1,983 | 262,700 | 3,800 | 99,600 | 26.21 |
2/22 | 1,915 | +7.8 | 1,883 | 282,200 | 3,700 | 103,600 | 28.00 |
2/16 | 1,777 | -0.4 | 1,731 | 262,400 | 4,500 | 98,600 | 21.91 |
2/9 | 1,784 | +13.1 | 1,750 | 960,800 | 5,100 | 118,900 | 23.31 |
2/2 | 1,577 | +7.8 | 1,579 | 189,000 | 7,700 | 44,900 | 5.83 |
1/26 | 1,463 | -2.4 | 1,465 | 44,800 | 4,900 | 22,100 | 4.51 |
1/19 | 1,499 | -3.3 | 1,525 | 90,400 | 3,900 | 22,500 | 5.77 |
1/12 | 1,550 | +4.2 | 1,529 | 134,700 | 4,600 | 23,700 | 5.15 |
1/5 | 1,487 | +6.1 | 1,444 | 32,000 | ー | ー | ー |
12/29 | 1,401 | -4.9 | 1,420 | 85,800 | 3,600 | 26,600 | 7.39 |
12/22 | 1,473 | +10.6 | 1,415 | 285,500 | 4,900 | 29,900 | 6.10 |
12/15 | 1,332 | +0.6 | 1,320 | 212,100 | 3,800 | 29,300 | 7.71 |
12/8 | 1,324 | +2.0 | 1,363 | 153,500 | 4,200 | 27,300 | 6.50 |
12/1 | 1,298 | +1.3 | 1,297 | 52,400 | 3,600 | 28,300 | 7.86 |
11/24 | 1,281 | -4.9 | 1,288 | 116,500 | 3,400 | 29,700 | 8.74 |
11/17 | 1,347 | +0.5 | 1,358 | 42,200 | 3,300 | 30,900 | 9.36 |
11/10 | 1,341 | -1.9 | 1,380 | 115,400 | 3,400 | 31,100 | 9.15 |
11/2 | 1,367 | +1.8 | 1,340 | 49,200 | 2,400 | 31,600 | 13.17 |
10/27 | 1,343 | +2.6 | 1,323 | 54,200 | 3,900 | 23,300 | 5.97 |
10/20 | 1,309 | +0.3 | 1,304 | 168,900 | 4,100 | 21,000 | 5.12 |
10/13 | 1,305 | +0.3 | 1,312 | 39,700 | 4,200 | 21,300 | 5.07 |
10/6 | 1,301 | -3.6 | 1,320 | 94,400 | 4,600 | 21,500 | 4.67 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて