1965東証S貸借
業種 建設業
テクノ菱和 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,480 (25/02/17) | 1,158 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
3,480 (25/02/17) | 1,158 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/19 | 3,325 | 3,480 | 3,295 | 3,325 | -5 | -0.2 | 272,300 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7/19 | 1,809 | +6.1 | 1,772 | 69,100 | 1,900 | 109,300 | 57.53 |
7/12 | 1,705 | -2.0 | 1,715 | 43,500 | 1,800 | 111,500 | 61.94 |
7/5 | 1,739 | +2.5 | 1,703 | 88,500 | 2,500 | 110,100 | 44.04 |
6/28 | 1,697 | -1.6 | 1,697 | 118,300 | 2,500 | 103,000 | 41.20 |
6/21 | 1,725 | -5.6 | 1,742 | 106,700 | 4,400 | 101,000 | 22.95 |
6/14 | 1,828 | +0.8 | 1,845 | 99,200 | 3,600 | 100,800 | 28.00 |
6/7 | 1,814 | -0.3 | 1,802 | 53,700 | 3,500 | 99,700 | 28.49 |
5/31 | 1,820 | +3.5 | 1,770 | 64,300 | 3,700 | 93,000 | 25.14 |
5/24 | 1,759 | +0.7 | 1,758 | 90,400 | 3,500 | 89,000 | 25.43 |
5/17 | 1,747 | -8.9 | 1,708 | 350,500 | 2,200 | 122,000 | 55.45 |
5/10 | 1,918 | +6.7 | 1,854 | 167,400 | 1,600 | 99,300 | 62.06 |
5/2 | 1,798 | -3.8 | 1,849 | 174,700 | 2,000 | 92,700 | 46.35 |
4/26 | 1,868 | +9.6 | 1,803 | 159,900 | 2,000 | 116,700 | 58.35 |
4/19 | 1,704 | -10.3 | 1,778 | 206,100 | 1,700 | 117,900 | 69.35 |
4/12 | 1,900 | +6.3 | 1,861 | 179,200 | 1,900 | 124,900 | 65.74 |
4/5 | 1,788 | -11.8 | 1,848 | 201,600 | 3,600 | 83,500 | 23.19 |
3/29 | 2,028 | -2.3 | 2,082 | 162,700 | 4,100 | 82,900 | 20.22 |
3/22 | 2,075 | +4.3 | 2,027 | 167,200 | 3,800 | 103,000 | 27.11 |
3/15 | 1,990 | +5.0 | 1,927 | 149,700 | 3,500 | 85,800 | 24.51 |
3/8 | 1,895 | -2.6 | 1,904 | 157,100 | 3,000 | 85,300 | 28.43 |
3/1 | 1,946 | +1.6 | 1,983 | 262,700 | 3,800 | 99,600 | 26.21 |
2/22 | 1,915 | +7.8 | 1,883 | 282,200 | 3,700 | 103,600 | 28.00 |
2/16 | 1,777 | -0.4 | 1,731 | 262,400 | 4,500 | 98,600 | 21.91 |
2/9 | 1,784 | +13.1 | 1,750 | 960,800 | 5,100 | 118,900 | 23.31 |
2/2 | 1,577 | +7.8 | 1,579 | 189,000 | 7,700 | 44,900 | 5.83 |
1/26 | 1,463 | -2.4 | 1,465 | 44,800 | 4,900 | 22,100 | 4.51 |
1/19 | 1,499 | -3.3 | 1,525 | 90,400 | 3,900 | 22,500 | 5.77 |
1/12 | 1,550 | +4.2 | 1,529 | 134,700 | 4,600 | 23,700 | 5.15 |
1/5 | 1,487 | +6.1 | 1,444 | 32,000 | ー | ー | ー |
12/29 | 1,401 | -4.9 | 1,420 | 85,800 | 3,600 | 26,600 | 7.39 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて