！決算発表予定日 2025/02/05
1965東証S貸借
業種 建設業
テクノ菱和 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,779 (24/12/30) | 1,158 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,779 (24/12/30) | 1,158 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 2,770 | 2,770 | 2,368 | 2,576 | -203 | -7.3 | 866,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 2,770 | 2,770 | 2,368 | 2,576 | -203 | -7.3 | 834,700 |
| 24/12 | 2,401 | 2,779 | 2,350 | 2,779 | +379 | +15.8 | 802,700 |
| 24/11 | 2,270 | 2,440 | 2,261 | 2,400 | +110 | +4.8 | 690,900 |
| 24/10 | 2,068 | 2,350 | 2,037 | 2,290 | +223 | +10.8 | 1,301,000 |
| 24/09 | 1,488 | 2,106 | 1,370 | 2,067 | +609 | +41.8 | 985,200 |
| 24/08 | 1,671 | 1,671 | 1,158 | 1,458 | -214 | -12.8 | 1,102,800 |
| 24/07 | 1,702 | 1,828 | 1,631 | 1,672 | -25 | -1.5 | 396,200 |
| 24/06 | 1,826 | 1,880 | 1,669 | 1,697 | -123 | -6.8 | 377,900 |
| 24/05 | 1,920 | 1,936 | 1,530 | 1,820 | -100 | -5.2 | 787,600 |
| 24/04 | 2,034 | 2,034 | 1,686 | 1,920 | -108 | -5.3 | 806,500 |
| 24/03 | 2,024 | 2,149 | 1,821 | 2,028 | -17 | -0.8 | 688,100 |
| 24/02 | 1,575 | 2,046 | 1,574 | 2,045 | +470 | +29.8 | 1,827,000 |
| 24/01 | 1,401 | 1,583 | 1,399 | 1,575 | +174 | +12.4 | 380,600 |
| 23/12 | 1,300 | 1,518 | 1,288 | 1,401 | +101 | +7.8 | 754,400 |
| 23/11 | 1,322 | 1,496 | 1,265 | 1,300 | -22 | -1.7 | 339,900 |
| 23/10 | 1,325 | 1,375 | 1,265 | 1,322 | -28 | -2.1 | 375,500 |
| 23/09 | 1,209 | 1,381 | 1,194 | 1,350 | +141 | +11.7 | 262,700 |
| 23/08 | 1,079 | 1,309 | 1,061 | 1,209 | +130 | +12.1 | 565,100 |
| 23/07 | 967 | 1,103 | 961 | 1,079 | +119 | +12.4 | 362,400 |
| 23/06 | 919 | 969 | 910 | 960 | +44 | +4.8 | 287,900 |
| 23/05 | 904 | 919 | 885 | 916 | +15 | +1.7 | 280,600 |
| 23/04 | 872 | 904 | 870 | 901 | +30 | +3.4 | 137,500 |
| 23/03 | 892 | 908 | 859 | 871 | -21 | -2.4 | 181,300 |
| 23/02 | 893 | 905 | 887 | 892 | -1 | -0.1 | 127,500 |
| 23/01 | 893 | 901 | 870 | 893 | 0 | 0.0 | 44,500 |
| 22/12 | 868 | 904 | 862 | 893 | +27 | +3.1 | 171,500 |
| 22/11 | 875 | 938 | 852 | 866 | -9 | -1.0 | 86,500 |
| 22/10 | 859 | 880 | 850 | 875 | +16 | +1.9 | 44,400 |
| 22/09 | 872 | 880 | 858 | 859 | -13 | -1.5 | 53,500 |
| 22/08 | 896 | 898 | 864 | 872 | -23 | -2.6 | 61,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
