1966東証S貸借
業種 建設業
高田工業所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,037 (24/03/27) | 1,012 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,037 (24/03/27) | 1,012 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,682 | 1,695 | 1,651 | 1,685 | +14 | +0.8 | 14,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,695 | 1,721 | 1,651 | 1,671 | -31 | -1.8 | 20,000 |
| 11/20 | 1,721 | 1,750 | 1,696 | 1,702 | -30 | -1.7 | 20,000 |
| 11/19 | 1,745 | 1,758 | 1,731 | 1,732 | -18 | -1.0 | 13,300 |
| 11/18 | 1,785 | 1,785 | 1,739 | 1,750 | -49 | -2.7 | 25,200 |
| 11/15 | 1,761 | 1,810 | 1,730 | 1,799 | +34 | +1.9 | 28,000 |
| 11/14 | 1,810 | 1,821 | 1,762 | 1,765 | -30 | -1.7 | 36,900 |
| 11/13 | 1,750 | 1,829 | 1,748 | 1,795 | +79 | +4.6 | 77,300 |
| 11/12 | 1,686 | 1,758 | 1,627 | 1,716 | +33 | +2.0 | 29,200 |
| 11/11 | 1,698 | 1,705 | 1,672 | 1,683 | -27 | -1.6 | 16,900 |
| 11/8 | 1,739 | 1,760 | 1,700 | 1,710 | -5 | -0.3 | 31,600 |
| 11/7 | 1,649 | 1,745 | 1,649 | 1,715 | +108 | +6.7 | 75,900 |
| 11/6 | 1,590 | 1,628 | 1,546 | 1,607 | +17 | +1.1 | 49,500 |
| 11/5 | 1,577 | 1,602 | 1,575 | 1,590 | +14 | +0.9 | 12,400 |
| 11/1 | 1,580 | 1,593 | 1,566 | 1,576 | -24 | -1.5 | 20,100 |
| 10/31 | 1,600 | 1,620 | 1,552 | 1,600 | -21 | -1.3 | 48,300 |
| 10/30 | 1,472 | 1,630 | 1,472 | 1,621 | +158 | +10.8 | 72,300 |
| 10/29 | 1,427 | 1,463 | 1,417 | 1,463 | +36 | +2.5 | 7,400 |
| 10/28 | 1,404 | 1,428 | 1,400 | 1,427 | +12 | +0.9 | 4,600 |
| 10/25 | 1,441 | 1,443 | 1,399 | 1,415 | -15 | -1.1 | 8,800 |
| 10/24 | 1,438 | 1,438 | 1,419 | 1,430 | -12 | -0.8 | 5,200 |
| 10/23 | 1,460 | 1,464 | 1,441 | 1,442 | -18 | -1.2 | 3,700 |
| 10/22 | 1,472 | 1,472 | 1,460 | 1,460 | -11 | -0.8 | 2,300 |
| 10/21 | 1,472 | 1,475 | 1,464 | 1,471 | +6 | +0.4 | 6,400 |
| 10/18 | 1,470 | 1,471 | 1,461 | 1,465 | +8 | +0.6 | 4,500 |
| 10/17 | 1,473 | 1,473 | 1,453 | 1,457 | -16 | -1.1 | 6,900 |
| 10/16 | 1,457 | 1,473 | 1,456 | 1,473 | +1 | +0.1 | 4,000 |
| 10/15 | 1,484 | 1,484 | 1,450 | 1,472 | +18 | +1.2 | 11,800 |
| 10/11 | 1,480 | 1,482 | 1,451 | 1,454 | -26 | -1.8 | 12,800 |
| 10/10 | 1,393 | 1,480 | 1,393 | 1,480 | +93 | +6.7 | 25,600 |
| 10/9 | 1,400 | 1,400 | 1,381 | 1,387 | -17 | -1.2 | 2,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
