1966東証S貸借
業種 建設業
高田工業所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,037 (24/03/27) | 1,012 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,037 (24/03/27) | 1,012 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,682 | 1,695 | 1,651 | 1,685 | +14 | +0.8 | 14,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 1,408 | 1,408 | 1,401 | 1,404 | -4 | -0.3 | 3,100 |
| 10/7 | 1,400 | 1,408 | 1,390 | 1,408 | +14 | +1.0 | 6,000 |
| 10/4 | 1,392 | 1,397 | 1,391 | 1,394 | 0 | 0.0 | 900 |
| 10/3 | 1,393 | 1,405 | 1,390 | 1,394 | +6 | +0.4 | 3,600 |
| 10/2 | 1,384 | 1,388 | 1,382 | 1,388 | -7 | -0.5 | 1,400 |
| 10/1 | 1,374 | 1,395 | 1,374 | 1,395 | +17 | +1.2 | 3,600 |
| 9/30 | 1,377 | 1,383 | 1,356 | 1,378 | -15 | -1.1 | 12,600 |
| 9/27 | 1,378 | 1,400 | 1,378 | 1,393 | +10 | +0.7 | 5,000 |
| 9/26 | 1,379 | 1,390 | 1,376 | 1,383 | +6 | +0.4 | 11,200 |
| 9/25 | 1,370 | 1,380 | 1,357 | 1,377 | +15 | +1.1 | 7,800 |
| 9/24 | 1,373 | 1,388 | 1,362 | 1,362 | -5 | -0.4 | 6,600 |
| 9/20 | 1,358 | 1,370 | 1,353 | 1,367 | +22 | +1.6 | 6,700 |
| 9/19 | 1,308 | 1,345 | 1,308 | 1,345 | +33 | +2.5 | 5,800 |
| 9/18 | 1,315 | 1,318 | 1,308 | 1,312 | +2 | +0.2 | 1,900 |
| 9/17 | 1,320 | 1,324 | 1,307 | 1,310 | -10 | -0.8 | 4,200 |
| 9/13 | 1,323 | 1,330 | 1,310 | 1,320 | -3 | -0.2 | 3,100 |
| 9/12 | 1,322 | 1,337 | 1,318 | 1,323 | +10 | +0.8 | 5,400 |
| 9/11 | 1,360 | 1,365 | 1,300 | 1,313 | -47 | -3.5 | 10,900 |
| 9/10 | 1,370 | 1,380 | 1,356 | 1,360 | -10 | -0.7 | 3,600 |
| 9/9 | 1,371 | 1,379 | 1,350 | 1,370 | -20 | -1.4 | 10,300 |
| 9/6 | 1,405 | 1,429 | 1,382 | 1,390 | -15 | -1.1 | 4,400 |
| 9/5 | 1,390 | 1,432 | 1,390 | 1,405 | -3 | -0.2 | 7,400 |
| 9/4 | 1,426 | 1,437 | 1,390 | 1,408 | -31 | -2.2 | 15,100 |
| 9/3 | 1,448 | 1,448 | 1,434 | 1,439 | -9 | -0.6 | 2,700 |
| 9/2 | 1,432 | 1,450 | 1,423 | 1,448 | +16 | +1.1 | 16,900 |
| 8/30 | 1,435 | 1,445 | 1,431 | 1,432 | -3 | -0.2 | 7,700 |
| 8/29 | 1,460 | 1,460 | 1,431 | 1,435 | -23 | -1.6 | 9,900 |
| 8/28 | 1,466 | 1,466 | 1,451 | 1,458 | +5 | +0.3 | 8,800 |
| 8/27 | 1,473 | 1,479 | 1,453 | 1,453 | -22 | -1.5 | 7,900 |
| 8/26 | 1,490 | 1,490 | 1,471 | 1,475 | -15 | -1.0 | 2,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
