!決算発表予定日 2024/05/13
1966東証S貸借
業種 建設業
高田工業所 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,037 (24/03/27) | 912 (23/08/07) |
年初来高値 | 年初来安値 |
---|---|
2,037 (24/03/27) | 1,489 (24/01/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 1,769 | 1,769 | 1,756 | 1,756 | -19 | -1.1 | 6,500 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/18 | 1,819 | 1,901 | 1,819 | 1,900 | +96 | +5.3 | 34,600 |
3/15 | 1,842 | 1,842 | 1,788 | 1,804 | -45 | -2.4 | 27,900 |
3/14 | 1,831 | 1,863 | 1,816 | 1,849 | +17 | +0.9 | 23,100 |
3/13 | 1,896 | 1,910 | 1,832 | 1,832 | -38 | -2.0 | 16,300 |
3/12 | 1,950 | 1,950 | 1,857 | 1,870 | -78 | -4.0 | 33,700 |
3/11 | 1,925 | 1,962 | 1,911 | 1,948 | -4 | -0.2 | 50,800 |
3/8 | 1,865 | 1,978 | 1,858 | 1,952 | +96 | +5.2 | 90,700 |
3/7 | 1,840 | 1,878 | 1,828 | 1,856 | +37 | +2.0 | 38,800 |
3/6 | 1,818 | 1,839 | 1,804 | 1,819 | -20 | -1.1 | 12,500 |
3/5 | 1,801 | 1,849 | 1,791 | 1,839 | +36 | +2.0 | 20,400 |
3/4 | 1,851 | 1,854 | 1,791 | 1,803 | -42 | -2.3 | 49,800 |
3/1 | 1,875 | 1,875 | 1,821 | 1,845 | -6 | -0.3 | 28,600 |
2/29 | 1,875 | 1,892 | 1,849 | 1,851 | -24 | -1.3 | 21,700 |
2/28 | 1,861 | 1,920 | 1,848 | 1,875 | +14 | +0.8 | 45,800 |
2/27 | 1,880 | 1,899 | 1,844 | 1,861 | +10 | +0.5 | 37,500 |
2/26 | 1,925 | 1,945 | 1,845 | 1,851 | -68 | -3.5 | 103,900 |
2/22 | 1,800 | 1,924 | 1,792 | 1,919 | +152 | +8.6 | 129,300 |
2/21 | 1,816 | 1,816 | 1,754 | 1,767 | -63 | -3.4 | 33,200 |
2/20 | 1,850 | 1,860 | 1,813 | 1,830 | -19 | -1.0 | 50,000 |
2/19 | 1,647 | 1,864 | 1,647 | 1,849 | +202 | +12.3 | 152,900 |
2/16 | 1,657 | 1,670 | 1,620 | 1,647 | +7 | +0.4 | 51,000 |
2/15 | 1,694 | 1,707 | 1,640 | 1,640 | -54 | -3.2 | 50,100 |
2/14 | 1,695 | 1,725 | 1,688 | 1,694 | -9 | -0.5 | 32,300 |
2/13 | 1,747 | 1,751 | 1,695 | 1,703 | -37 | -2.1 | 62,300 |
2/9 | 1,770 | 1,845 | 1,740 | 1,740 | -48 | -2.7 | 75,600 |
2/8 | 1,791 | 1,850 | 1,766 | 1,788 | +8 | +0.5 | 78,200 |
2/7 | 1,685 | 1,782 | 1,615 | 1,780 | +41 | +2.4 | 174,500 |
2/6 | 1,785 | 1,792 | 1,731 | 1,739 | -53 | -3.0 | 88,900 |
2/5 | 1,746 | 1,795 | 1,742 | 1,792 | +52 | +3.0 | 49,600 |
2/2 | 1,777 | 1,777 | 1,707 | 1,740 | -36 | -2.0 | 43,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて