1966東証S貸借
業種 建設業
高田工業所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,037 (24/03/27) | 1,012 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,037 (24/03/27) | 1,012 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,682 | 1,695 | 1,651 | 1,685 | +14 | +0.8 | 14,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 1,467 | 1,499 | 1,461 | 1,490 | +35 | +2.4 | 14,300 |
| 8/22 | 1,458 | 1,464 | 1,452 | 1,455 | -6 | -0.4 | 2,200 |
| 8/21 | 1,455 | 1,470 | 1,451 | 1,461 | +2 | +0.1 | 7,700 |
| 8/20 | 1,432 | 1,463 | 1,432 | 1,459 | +42 | +3.0 | 10,900 |
| 8/19 | 1,435 | 1,435 | 1,415 | 1,417 | -13 | -0.9 | 7,500 |
| 8/16 | 1,455 | 1,459 | 1,425 | 1,430 | +2 | +0.1 | 16,900 |
| 8/15 | 1,402 | 1,435 | 1,400 | 1,428 | +28 | +2.0 | 15,200 |
| 8/14 | 1,368 | 1,409 | 1,368 | 1,400 | +32 | +2.3 | 11,600 |
| 8/13 | 1,363 | 1,380 | 1,359 | 1,368 | +19 | +1.4 | 9,200 |
| 8/9 | 1,330 | 1,359 | 1,310 | 1,349 | +74 | +5.8 | 26,900 |
| 8/8 | 1,277 | 1,289 | 1,257 | 1,275 | +19 | +1.5 | 9,400 |
| 8/7 | 1,240 | 1,320 | 1,240 | 1,256 | +107 | +9.3 | 48,100 |
| 8/6 | 1,043 | 1,198 | 1,043 | 1,149 | +136 | +13.4 | 36,500 |
| 8/5 | 1,238 | 1,268 | 1,012 | 1,013 | -299 | -22.8 | 85,000 |
| 8/2 | 1,349 | 1,349 | 1,312 | 1,312 | -70 | -5.1 | 31,000 |
| 8/1 | 1,414 | 1,414 | 1,376 | 1,382 | -32 | -2.3 | 17,800 |
| 7/31 | 1,407 | 1,429 | 1,394 | 1,414 | +7 | +0.5 | 11,800 |
| 7/30 | 1,418 | 1,418 | 1,396 | 1,407 | -20 | -1.4 | 15,700 |
| 7/29 | 1,421 | 1,440 | 1,414 | 1,427 | +12 | +0.9 | 14,800 |
| 7/26 | 1,425 | 1,427 | 1,411 | 1,415 | 0 | 0.0 | 10,900 |
| 7/25 | 1,445 | 1,450 | 1,415 | 1,415 | -40 | -2.8 | 30,500 |
| 7/24 | 1,484 | 1,484 | 1,455 | 1,455 | -23 | -1.6 | 12,300 |
| 7/23 | 1,496 | 1,498 | 1,478 | 1,478 | -22 | -1.5 | 7,900 |
| 7/22 | 1,530 | 1,535 | 1,486 | 1,500 | -26 | -1.7 | 10,900 |
| 7/19 | 1,536 | 1,538 | 1,510 | 1,526 | +38 | +2.6 | 23,800 |
| 7/18 | 1,508 | 1,517 | 1,486 | 1,488 | -36 | -2.4 | 8,000 |
| 7/17 | 1,486 | 1,561 | 1,483 | 1,524 | +42 | +2.8 | 31,200 |
| 7/16 | 1,480 | 1,491 | 1,476 | 1,482 | +5 | +0.3 | 4,200 |
| 7/12 | 1,477 | 1,499 | 1,471 | 1,477 | +11 | +0.8 | 14,400 |
| 7/11 | 1,476 | 1,477 | 1,465 | 1,466 | -4 | -0.3 | 5,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
