1966東証S貸借
業種 建設業
高田工業所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,037 (24/03/27) | 1,012 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,037 (24/03/27) | 1,012 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,682 | 1,695 | 1,651 | 1,685 | +14 | +0.8 | 14,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/10 | 1,486 | 1,490 | 1,467 | 1,470 | 0 | 0.0 | 5,600 |
| 7/9 | 1,475 | 1,483 | 1,470 | 1,470 | -1 | -0.1 | 6,400 |
| 7/8 | 1,468 | 1,476 | 1,467 | 1,471 | +3 | +0.2 | 3,400 |
| 7/5 | 1,479 | 1,489 | 1,468 | 1,468 | -3 | -0.2 | 15,300 |
| 7/4 | 1,483 | 1,487 | 1,461 | 1,471 | -16 | -1.1 | 21,800 |
| 7/3 | 1,485 | 1,490 | 1,477 | 1,487 | +6 | +0.4 | 14,600 |
| 7/2 | 1,495 | 1,500 | 1,470 | 1,481 | -14 | -0.9 | 15,000 |
| 7/1 | 1,508 | 1,511 | 1,489 | 1,495 | +14 | +1.0 | 13,700 |
| 6/28 | 1,500 | 1,500 | 1,469 | 1,481 | -21 | -1.4 | 24,600 |
| 6/27 | 1,520 | 1,520 | 1,500 | 1,502 | -7 | -0.5 | 14,400 |
| 6/26 | 1,522 | 1,534 | 1,508 | 1,509 | -13 | -0.9 | 6,300 |
| 6/25 | 1,505 | 1,535 | 1,500 | 1,522 | +18 | +1.2 | 11,600 |
| 6/24 | 1,476 | 1,518 | 1,458 | 1,504 | +30 | +2.0 | 19,800 |
| 6/21 | 1,480 | 1,489 | 1,467 | 1,474 | -9 | -0.6 | 8,200 |
| 6/20 | 1,512 | 1,512 | 1,472 | 1,483 | -28 | -1.9 | 11,300 |
| 6/19 | 1,485 | 1,516 | 1,485 | 1,511 | +23 | +1.6 | 9,800 |
| 6/18 | 1,507 | 1,517 | 1,486 | 1,488 | -7 | -0.5 | 9,100 |
| 6/17 | 1,547 | 1,547 | 1,491 | 1,495 | -53 | -3.4 | 12,800 |
| 6/14 | 1,558 | 1,558 | 1,538 | 1,548 | -4 | -0.3 | 4,200 |
| 6/13 | 1,596 | 1,597 | 1,546 | 1,552 | -21 | -1.3 | 16,200 |
| 6/12 | 1,555 | 1,585 | 1,550 | 1,573 | +18 | +1.2 | 6,300 |
| 6/11 | 1,575 | 1,605 | 1,551 | 1,555 | -20 | -1.3 | 12,800 |
| 6/10 | 1,498 | 1,599 | 1,492 | 1,575 | +82 | +5.5 | 28,800 |
| 6/7 | 1,492 | 1,503 | 1,489 | 1,493 | +1 | +0.1 | 3,500 |
| 6/6 | 1,513 | 1,513 | 1,491 | 1,492 | -16 | -1.1 | 12,300 |
| 6/5 | 1,533 | 1,533 | 1,498 | 1,508 | -26 | -1.7 | 9,400 |
| 6/4 | 1,515 | 1,534 | 1,505 | 1,534 | +14 | +0.9 | 19,600 |
| 6/3 | 1,513 | 1,534 | 1,500 | 1,520 | +20 | +1.3 | 11,200 |
| 5/31 | 1,427 | 1,500 | 1,426 | 1,500 | +78 | +5.5 | 25,700 |
| 5/30 | 1,459 | 1,459 | 1,412 | 1,422 | -46 | -3.1 | 28,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
