1966東証S貸借
業種 建設業
高田工業所 株価時系列データ
PTS
1,642.1
円
(10:52)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,037 (24/03/27) | 1,012 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,037 (24/03/27) | 1,012 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,666 | 1,666 | 1,637 | 1,641 | -28 | -1.7 | 7,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 1,513 | 1,534 | 1,500 | 1,520 | +20 | +1.3 | 11,200 |
| 5/31 | 1,427 | 1,500 | 1,426 | 1,500 | +78 | +5.5 | 25,700 |
| 5/30 | 1,459 | 1,459 | 1,412 | 1,422 | -46 | -3.1 | 28,400 |
| 5/29 | 1,461 | 1,491 | 1,453 | 1,468 | +13 | +0.9 | 10,500 |
| 5/28 | 1,461 | 1,488 | 1,443 | 1,455 | -9 | -0.6 | 24,200 |
| 5/27 | 1,490 | 1,495 | 1,464 | 1,464 | -13 | -0.9 | 8,900 |
| 5/24 | 1,458 | 1,479 | 1,454 | 1,477 | +9 | +0.6 | 6,100 |
| 5/23 | 1,455 | 1,483 | 1,437 | 1,468 | +13 | +0.9 | 16,100 |
| 5/22 | 1,483 | 1,483 | 1,451 | 1,455 | -28 | -1.9 | 13,900 |
| 5/21 | 1,502 | 1,514 | 1,482 | 1,483 | -24 | -1.6 | 14,000 |
| 5/20 | 1,516 | 1,530 | 1,504 | 1,507 | +6 | +0.4 | 19,200 |
| 5/17 | 1,483 | 1,508 | 1,483 | 1,501 | +1 | +0.1 | 19,700 |
| 5/16 | 1,466 | 1,509 | 1,458 | 1,500 | +25 | +1.7 | 25,400 |
| 5/15 | 1,457 | 1,508 | 1,447 | 1,475 | +23 | +1.6 | 28,700 |
| 5/14 | 1,490 | 1,545 | 1,440 | 1,452 | -58 | -3.8 | 77,400 |
| 5/13 | 1,635 | 1,660 | 1,435 | 1,510 | -139 | -8.4 | 129,200 |
| 5/10 | 1,688 | 1,697 | 1,642 | 1,649 | -31 | -1.9 | 14,500 |
| 5/9 | 1,705 | 1,705 | 1,668 | 1,680 | -31 | -1.8 | 29,700 |
| 5/8 | 1,753 | 1,753 | 1,708 | 1,711 | -32 | -1.8 | 10,800 |
| 5/7 | 1,760 | 1,780 | 1,740 | 1,743 | -13 | -0.7 | 14,100 |
| 5/2 | 1,769 | 1,769 | 1,756 | 1,756 | -19 | -1.1 | 6,500 |
| 5/1 | 1,758 | 1,790 | 1,758 | 1,775 | +4 | +0.2 | 5,800 |
| 4/30 | 1,725 | 1,779 | 1,719 | 1,771 | +52 | +3.0 | 20,100 |
| 4/26 | 1,698 | 1,730 | 1,685 | 1,719 | +21 | +1.2 | 11,900 |
| 4/25 | 1,700 | 1,705 | 1,692 | 1,698 | -8 | -0.5 | 9,100 |
| 4/24 | 1,680 | 1,718 | 1,680 | 1,706 | +29 | +1.7 | 8,500 |
| 4/23 | 1,710 | 1,719 | 1,674 | 1,677 | -33 | -1.9 | 15,800 |
| 4/22 | 1,668 | 1,710 | 1,668 | 1,710 | +42 | +2.5 | 15,300 |
| 4/19 | 1,689 | 1,694 | 1,628 | 1,668 | -26 | -1.5 | 34,800 |
| 4/18 | 1,684 | 1,720 | 1,681 | 1,694 | -13 | -0.8 | 30,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
