1966東証S貸借
業種 建設業
高田工業所 株価時系列データ
PTS
1,649.9
円
(13:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,037 (24/03/27) | 1,012 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,037 (24/03/27) | 1,012 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,666 | 1,666 | 1,637 | 1,658 | -11 | -0.7 | 13,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,748 | 1,748 | 1,690 | 1,707 | -26 | -1.5 | 19,100 |
| 4/16 | 1,801 | 1,801 | 1,702 | 1,733 | -86 | -4.7 | 49,700 |
| 4/15 | 1,813 | 1,823 | 1,792 | 1,819 | -26 | -1.4 | 11,200 |
| 4/12 | 1,859 | 1,896 | 1,841 | 1,845 | +9 | +0.5 | 20,800 |
| 4/11 | 1,798 | 1,844 | 1,778 | 1,836 | +33 | +1.8 | 17,200 |
| 4/10 | 1,775 | 1,810 | 1,768 | 1,803 | +26 | +1.5 | 11,600 |
| 4/9 | 1,759 | 1,784 | 1,752 | 1,777 | +35 | +2.0 | 11,400 |
| 4/8 | 1,766 | 1,779 | 1,742 | 1,742 | -28 | -1.6 | 12,600 |
| 4/5 | 1,780 | 1,787 | 1,729 | 1,770 | -29 | -1.6 | 55,800 |
| 4/4 | 1,810 | 1,824 | 1,765 | 1,799 | +2 | +0.1 | 19,500 |
| 4/3 | 1,813 | 1,834 | 1,773 | 1,797 | -37 | -2.0 | 23,800 |
| 4/2 | 1,905 | 1,914 | 1,820 | 1,834 | -57 | -3.0 | 37,700 |
| 4/1 | 1,959 | 1,959 | 1,876 | 1,891 | -51 | -2.6 | 32,100 |
| 3/29 | 1,964 | 1,984 | 1,917 | 1,942 | -25 | -1.3 | 18,500 |
| 3/28 | 2,000 | 2,000 | 1,962 | 1,967 | -65 | -3.2 | 26,800 |
| 3/27 | 2,021 | 2,037 | 1,992 | 2,032 | +10 | +0.5 | 27,300 |
| 3/26 | 1,992 | 2,024 | 1,983 | 2,022 | +30 | +1.5 | 28,000 |
| 3/25 | 1,932 | 2,015 | 1,921 | 1,992 | +55 | +2.8 | 33,700 |
| 3/22 | 1,961 | 1,961 | 1,924 | 1,937 | -32 | -1.6 | 20,100 |
| 3/21 | 1,925 | 1,983 | 1,910 | 1,969 | +62 | +3.3 | 35,100 |
| 3/19 | 1,914 | 1,939 | 1,886 | 1,907 | +7 | +0.4 | 22,900 |
| 3/18 | 1,819 | 1,901 | 1,819 | 1,900 | +96 | +5.3 | 34,600 |
| 3/15 | 1,842 | 1,842 | 1,788 | 1,804 | -45 | -2.4 | 27,900 |
| 3/14 | 1,831 | 1,863 | 1,816 | 1,849 | +17 | +0.9 | 23,100 |
| 3/13 | 1,896 | 1,910 | 1,832 | 1,832 | -38 | -2.0 | 16,300 |
| 3/12 | 1,950 | 1,950 | 1,857 | 1,870 | -78 | -4.0 | 33,700 |
| 3/11 | 1,925 | 1,962 | 1,911 | 1,948 | -4 | -0.2 | 50,800 |
| 3/8 | 1,865 | 1,978 | 1,858 | 1,952 | +96 | +5.2 | 90,700 |
| 3/7 | 1,840 | 1,878 | 1,828 | 1,856 | +37 | +2.0 | 38,800 |
| 3/6 | 1,818 | 1,839 | 1,804 | 1,819 | -20 | -1.1 | 12,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
