1966東証S貸借
業種 建設業
高田工業所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,037 (24/03/27) | 1,012 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,037 (24/03/27) | 1,012 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,733 | 1,758 | 1,706 | 1,718 | -15 | -0.9 | 10,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/7 | 1,840 | 1,878 | 1,828 | 1,856 | +37 | +2.0 | 38,800 |
| 3/6 | 1,818 | 1,839 | 1,804 | 1,819 | -20 | -1.1 | 12,500 |
| 3/5 | 1,801 | 1,849 | 1,791 | 1,839 | +36 | +2.0 | 20,400 |
| 3/4 | 1,851 | 1,854 | 1,791 | 1,803 | -42 | -2.3 | 49,800 |
| 3/1 | 1,875 | 1,875 | 1,821 | 1,845 | -6 | -0.3 | 28,600 |
| 2/29 | 1,875 | 1,892 | 1,849 | 1,851 | -24 | -1.3 | 21,700 |
| 2/28 | 1,861 | 1,920 | 1,848 | 1,875 | +14 | +0.8 | 45,800 |
| 2/27 | 1,880 | 1,899 | 1,844 | 1,861 | +10 | +0.5 | 37,500 |
| 2/26 | 1,925 | 1,945 | 1,845 | 1,851 | -68 | -3.5 | 103,900 |
| 2/22 | 1,800 | 1,924 | 1,792 | 1,919 | +152 | +8.6 | 129,300 |
| 2/21 | 1,816 | 1,816 | 1,754 | 1,767 | -63 | -3.4 | 33,200 |
| 2/20 | 1,850 | 1,860 | 1,813 | 1,830 | -19 | -1.0 | 50,000 |
| 2/19 | 1,647 | 1,864 | 1,647 | 1,849 | +202 | +12.3 | 152,900 |
| 2/16 | 1,657 | 1,670 | 1,620 | 1,647 | +7 | +0.4 | 51,000 |
| 2/15 | 1,694 | 1,707 | 1,640 | 1,640 | -54 | -3.2 | 50,100 |
| 2/14 | 1,695 | 1,725 | 1,688 | 1,694 | -9 | -0.5 | 32,300 |
| 2/13 | 1,747 | 1,751 | 1,695 | 1,703 | -37 | -2.1 | 62,300 |
| 2/9 | 1,770 | 1,845 | 1,740 | 1,740 | -48 | -2.7 | 75,600 |
| 2/8 | 1,791 | 1,850 | 1,766 | 1,788 | +8 | +0.5 | 78,200 |
| 2/7 | 1,685 | 1,782 | 1,615 | 1,780 | +41 | +2.4 | 174,500 |
| 2/6 | 1,785 | 1,792 | 1,731 | 1,739 | -53 | -3.0 | 88,900 |
| 2/5 | 1,746 | 1,795 | 1,742 | 1,792 | +52 | +3.0 | 49,600 |
| 2/2 | 1,777 | 1,777 | 1,707 | 1,740 | -36 | -2.0 | 43,400 |
| 2/1 | 1,823 | 1,845 | 1,767 | 1,776 | -7 | -0.4 | 50,600 |
| 1/31 | 1,705 | 1,792 | 1,687 | 1,783 | +78 | +4.6 | 69,900 |
| 1/30 | 1,719 | 1,719 | 1,687 | 1,705 | -13 | -0.8 | 17,800 |
| 1/29 | 1,679 | 1,740 | 1,678 | 1,718 | +40 | +2.4 | 59,800 |
| 1/26 | 1,715 | 1,733 | 1,656 | 1,678 | -39 | -2.3 | 31,800 |
| 1/25 | 1,699 | 1,718 | 1,670 | 1,717 | +17 | +1.0 | 28,200 |
| 1/24 | 1,729 | 1,750 | 1,685 | 1,700 | -29 | -1.7 | 50,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
