1967東証S貸借
業種 建設業
ヤマト 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,282 (24/11/29) | 850 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,282 (24/11/29) | 850 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 1,231 | 1,250 | 1,169 | 1,182 | -49 | -4.0 | 150,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,231 | +10.1 | 1,184 | 310,900 | 15,700 | 444,800 | 28.33 |
| 11/22 | 1,118 | +7.0 | 1,084 | 116,200 | 5,800 | 407,000 | 70.17 |
| 11/15 | 1,045 | +5.0 | 1,027 | 119,500 | 5,500 | 386,700 | 70.31 |
| 11/8 | 995 | +3.8 | 979 | 270,600 | 5,800 | 390,400 | 67.31 |
| 11/1 | 959 | +5.6 | 922 | 261,600 | 1,400 | 375,400 | 268.14 |
| 10/25 | 908 | -1.3 | 920 | 129,600 | 800 | 370,000 | 462.50 |
| 10/18 | 920 | -1.6 | 939 | 86,600 | 800 | 368,200 | 460.25 |
| 10/11 | 935 | -3.1 | 955 | 167,200 | 300 | 1,113,200 | 3,710.67 |
| 10/4 | 965 | -0.2 | 969 | 59,900 | 10,600 | 1,108,600 | 104.58 |
| 9/27 | 967 | -2.1 | 976 | 50,200 | 14,800 | 1,108,700 | 74.91 |
| 9/20 | 988 | +2.6 | 971 | 70,900 | 15,400 | 1,109,000 | 72.01 |
| 9/13 | 963 | -0.7 | 971 | 164,500 | 15,400 | 1,109,200 | 72.03 |
| 9/6 | 970 | 0.0 | 965 | 85,500 | 800 | 1,109,200 | 1,386.50 |
| 8/30 | 970 | +1.7 | 964 | 66,200 | 1,000 | 1,110,400 | 1,110.40 |
| 8/23 | 954 | -3.3 | 954 | 117,700 | 2,200 | 1,111,600 | 505.27 |
| 8/16 | 987 | +2.1 | 985 | 94,000 | 1,400 | 1,100,800 | 786.29 |
| 8/9 | 967 | +0.6 | 920 | 373,500 | 1,800 | 1,103,100 | 612.83 |
| 8/2 | 961 | -2.5 | 983 | 352,700 | 2,100 | 1,155,800 | 550.38 |
| 7/26 | 986 | -1.0 | 987 | 160,500 | 1,400 | 1,169,000 | 835.00 |
| 7/19 | 996 | +4.3 | 981 | 163,300 | 1,800 | 1,153,300 | 640.72 |
| 7/12 | 955 | -2.5 | 964 | 313,500 | 1,800 | 1,161,700 | 645.39 |
| 7/5 | 979 | -1.6 | 984 | 152,900 | 3,200 | 1,113,600 | 348.00 |
| 6/28 | 995 | +2.6 | 988 | 166,000 | 3,500 | 1,116,500 | 319.00 |
| 6/21 | 970 | -1.5 | 964 | 165,300 | 2,500 | 1,113,000 | 445.20 |
| 6/14 | 985 | -5.5 | 1,004 | 125,700 | 300 | 1,111,100 | 3,703.67 |
| 6/7 | 1,042 | -5.6 | 1,076 | 118,600 | 1,500 | 1,116,000 | 744.00 |
| 5/31 | 1,104 | -2.8 | 1,118 | 162,900 | 3,100 | 369,500 | 119.19 |
| 5/24 | 1,136 | -1.0 | 1,141 | 146,800 | 4,400 | 372,200 | 84.59 |
| 5/17 | 1,147 | +1.2 | 1,138 | 294,200 | 5,200 | 354,200 | 68.12 |
| 5/10 | 1,133 | +11.6 | 1,103 | 651,800 | 10,000 | 361,100 | 36.11 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
