決算new！
2024/11/14 発表
上期経常が20％増益で着地・7-9月期も34％増益
1969東証P貸借
業種 建設業
高砂熱学工業 株価時系列データ
PTS
5,998.8
円
(17:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,740 (24/05/29) | 2,961 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,740 (24/05/29) | 3,170 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 5,962 | 6,149 | 5,780 | 5,963 | -13 | -0.2 | 1,471,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 5,976 | +6.9 | 5,806 | 1,756,600 | 46,400 | 143,300 | 3.09 |
| 11/8 | 5,590 | +7.0 | 5,446 | 1,400,400 | 40,000 | 154,000 | 3.85 |
| 11/1 | 5,225 | +10.5 | 4,955 | 2,349,600 | 38,000 | 165,500 | 4.36 |
| 10/25 | 4,730 | -3.3 | 4,750 | 951,600 | 38,800 | 203,300 | 5.24 |
| 10/18 | 4,890 | -2.1 | 4,902 | 1,017,500 | 43,000 | 188,600 | 4.39 |
| 10/11 | 4,995 | -2.6 | 5,041 | 763,700 | 50,800 | 179,900 | 3.54 |
| 10/4 | 5,130 | -3.8 | 5,135 | 1,013,100 | 49,800 | 168,600 | 3.39 |
| 9/27 | 5,330 | +2.9 | 5,346 | 1,073,600 | 52,200 | 181,500 | 3.48 |
| 9/20 | 5,180 | +0.8 | 5,176 | 1,712,000 | 60,200 | 165,600 | 2.75 |
| 9/13 | 5,140 | +0.6 | 5,070 | 1,828,600 | 94,400 | 159,100 | 1.69 |
| 9/6 | 5,110 | -3.2 | 5,233 | 1,107,500 | 215,400 | 167,500 | 0.78 |
| 8/30 | 5,280 | +3.5 | 5,149 | 1,568,900 | 68,400 | 168,400 | 2.46 |
| 8/23 | 5,100 | -2.5 | 5,157 | 1,237,900 | 63,200 | 188,200 | 2.98 |
| 8/16 | 5,230 | +2.2 | 5,173 | 964,800 | 63,600 | 170,400 | 2.68 |
| 8/9 | 5,120 | -2.9 | 4,955 | 2,919,300 | 69,500 | 165,200 | 2.38 |
| 8/2 | 5,270 | -0.2 | 5,662 | 1,948,900 | 58,500 | 229,400 | 3.92 |
| 7/26 | 5,280 | -7.7 | 5,386 | 1,666,800 | 67,100 | 252,800 | 3.77 |
| 7/19 | 5,720 | -0.4 | 5,806 | 918,900 | 72,300 | 286,800 | 3.97 |
| 7/12 | 5,740 | +0.9 | 5,745 | 1,066,300 | 73,600 | 303,700 | 4.13 |
| 7/5 | 5,690 | -0.5 | 5,677 | 1,262,100 | 84,300 | 315,700 | 3.74 |
| 6/28 | 5,720 | -0.4 | 5,800 | 1,428,600 | 81,800 | 331,300 | 4.05 |
| 6/21 | 5,740 | -10.9 | 5,875 | 2,268,400 | 92,000 | 312,500 | 3.40 |
| 6/14 | 6,440 | +8.1 | 6,233 | 2,287,300 | 119,100 | 266,700 | 2.24 |
| 6/7 | 5,960 | -7.7 | 6,144 | 2,001,700 | 106,700 | 273,100 | 2.56 |
| 5/31 | 6,460 | +12.7 | 6,362 | 3,635,300 | 117,200 | 247,800 | 2.11 |
| 5/24 | 5,730 | +5.5 | 5,731 | 1,734,400 | 88,300 | 192,700 | 2.18 |
| 5/17 | 5,430 | +1.7 | 5,365 | 2,146,000 | 87,200 | 168,200 | 1.93 |
| 5/10 | 5,340 | +1.5 | 5,328 | 986,600 | 75,600 | 187,300 | 2.48 |
| 5/2 | 5,260 | -4.7 | 5,300 | 1,093,100 | 68,300 | 197,500 | 2.89 |
| 4/26 | 5,520 | +1.7 | 5,380 | 2,746,800 | 74,000 | 185,200 | 2.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
