！決算発表予定日 2025/02/13
1969東証P貸借
業種 建設業
高砂熱学工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,740 (24/05/29) | 3,370 (24/02/02) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 6,740 (24/05/29) | 3,170 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 6,022 | 6,036 | 5,680 | 5,877 | -97 | -1.6 | 921,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/28 | 5,720 | -0.4 | 5,800 | 1,428,600 | 81,800 | 331,300 | 4.05 |
| 6/21 | 5,740 | -10.9 | 5,875 | 2,268,400 | 92,000 | 312,500 | 3.40 |
| 6/14 | 6,440 | +8.1 | 6,233 | 2,287,300 | 119,100 | 266,700 | 2.24 |
| 6/7 | 5,960 | -7.7 | 6,144 | 2,001,700 | 106,700 | 273,100 | 2.56 |
| 5/31 | 6,460 | +12.7 | 6,362 | 3,635,300 | 117,200 | 247,800 | 2.11 |
| 5/24 | 5,730 | +5.5 | 5,731 | 1,734,400 | 88,300 | 192,700 | 2.18 |
| 5/17 | 5,430 | +1.7 | 5,365 | 2,146,000 | 87,200 | 168,200 | 1.93 |
| 5/10 | 5,340 | +1.5 | 5,328 | 986,600 | 75,600 | 187,300 | 2.48 |
| 5/2 | 5,260 | -4.7 | 5,300 | 1,093,100 | 68,300 | 197,500 | 2.89 |
| 4/26 | 5,520 | +1.7 | 5,380 | 2,746,800 | 74,000 | 185,200 | 2.50 |
| 4/19 | 5,430 | +7.5 | 5,243 | 1,992,500 | 67,300 | 193,700 | 2.88 |
| 4/12 | 5,050 | +7.8 | 4,982 | 1,437,600 | 60,800 | 167,500 | 2.75 |
| 4/5 | 4,685 | -4.0 | 4,697 | 1,260,800 | 53,200 | 145,500 | 2.73 |
| 3/29 | 4,880 | 0.0 | 4,836 | 1,261,200 | 52,900 | 135,200 | 2.56 |
| 3/22 | 4,880 | +9.3 | 4,694 | 1,142,300 | 61,500 | 121,900 | 1.98 |
| 3/15 | 4,465 | -2.1 | 4,449 | 1,210,200 | 69,400 | 104,200 | 1.50 |
| 3/8 | 4,560 | +6.1 | 4,462 | 1,596,800 | 72,500 | 107,000 | 1.48 |
| 3/1 | 4,300 | +0.4 | 4,294 | 1,353,500 | 72,100 | 115,100 | 1.60 |
| 2/22 | 4,285 | +5.5 | 4,334 | 1,721,200 | 66,900 | 102,600 | 1.53 |
| 2/16 | 4,060 | +4.2 | 3,947 | 1,147,300 | 64,300 | 87,100 | 1.35 |
| 2/9 | 3,895 | +13.9 | 3,784 | 2,157,000 | 65,000 | 94,100 | 1.45 |
| 2/2 | 3,420 | +4.6 | 3,382 | 879,200 | 65,000 | 53,500 | 0.82 |
| 1/26 | 3,270 | -1.5 | 3,336 | 599,300 | 64,000 | 45,700 | 0.71 |
| 1/19 | 3,320 | +2.5 | 3,272 | 610,900 | 54,100 | 46,700 | 0.86 |
| 1/12 | 3,240 | +0.8 | 3,248 | 697,200 | 46,800 | 56,400 | 1.21 |
| 1/5 | 3,215 | -0.2 | 3,219 | 241,800 | ー | ー | ー |
| 12/29 | 3,220 | -0.5 | 3,244 | 543,900 | 50,200 | 66,000 | 1.31 |
| 12/22 | 3,235 | +3.2 | 3,176 | 607,500 | 53,700 | 64,500 | 1.20 |
| 12/15 | 3,135 | +3.0 | 3,164 | 954,600 | 51,800 | 67,800 | 1.31 |
| 12/8 | 3,045 | -0.2 | 3,060 | 779,400 | 47,300 | 71,800 | 1.52 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
