1969東証P貸借
業種 建設業
高砂熱学工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
6,740 (24/05/29) | 4,190 (24/02/26) |
昨年来高値 | 昨年来安値 |
---|---|
6,740 (24/05/29) | 3,170 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/21 | 5,470 | 5,699 | 5,370 | 5,655 | +249 | +4.6 | 2,185,000 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
12/22 | 3,235 | +3.2 | 3,176 | 607,500 | 53,700 | 64,500 | 1.20 |
12/15 | 3,135 | +3.0 | 3,164 | 954,600 | 51,800 | 67,800 | 1.31 |
12/8 | 3,045 | -0.2 | 3,060 | 779,400 | 47,300 | 71,800 | 1.52 |
12/1 | 3,050 | -0.3 | 3,017 | 650,600 | 44,300 | 72,600 | 1.64 |
11/24 | 3,060 | -0.3 | 3,001 | 912,500 | 35,800 | 85,500 | 2.39 |
11/17 | 3,070 | +0.2 | 3,003 | 1,357,300 | 24,000 | 70,400 | 2.93 |
11/10 | 3,065 | -0.7 | 3,027 | 984,500 | 32,000 | 48,100 | 1.50 |
11/2 | 3,085 | +4.4 | 2,968 | 1,668,600 | 33,500 | 47,800 | 1.43 |
10/27 | 2,954 | +5.4 | 2,829 | 1,666,000 | 32,800 | 47,600 | 1.45 |
10/20 | 2,802 | +0.8 | 2,742 | 591,400 | 32,200 | 46,800 | 1.45 |
10/13 | 2,780 | -1.0 | 2,826 | 628,700 | 31,700 | 41,400 | 1.31 |
10/6 | 2,809 | -3.3 | 2,787 | 764,300 | 30,600 | 42,400 | 1.39 |
9/29 | 2,906 | +0.6 | 2,925 | 843,500 | 43,800 | 36,600 | 0.84 |
9/22 | 2,888 | -2.4 | 2,920 | 551,300 | 44,500 | 37,900 | 0.85 |
9/15 | 2,960 | -0.1 | 2,940 | 697,400 | 46,500 | 33,100 | 0.71 |
9/8 | 2,962 | +0.1 | 2,943 | 1,053,900 | 52,600 | 48,200 | 0.92 |
9/1 | 2,959 | +3.9 | 2,925 | 854,200 | 59,700 | 146,600 | 2.46 |
8/25 | 2,848 | +4.5 | 2,813 | 892,200 | 53,600 | 120,900 | 2.26 |
8/18 | 2,725 | +0.9 | 2,698 | 876,600 | 41,500 | 68,600 | 1.65 |
8/10 | 2,702 | +5.8 | 2,627 | 584,000 | 42,700 | 38,300 | 0.90 |
8/4 | 2,554 | +1.0 | 2,562 | 642,900 | 31,100 | 26,900 | 0.86 |
7/28 | 2,529 | +0.8 | 2,530 | 562,300 | 32,600 | 29,000 | 0.89 |
7/21 | 2,510 | +3.1 | 2,494 | 576,500 | 48,200 | 31,800 | 0.66 |
7/14 | 2,435 | +1.5 | 2,437 | 686,500 | 47,700 | 47,200 | 0.99 |
7/7 | 2,400 | -0.4 | 2,426 | 512,000 | 52,600 | 48,200 | 0.92 |
6/30 | 2,410 | -0.5 | 2,427 | 761,300 | 44,300 | 44,600 | 1.01 |
6/23 | 2,423 | -0.7 | 2,448 | 795,100 | 43,900 | 39,900 | 0.91 |
6/16 | 2,441 | +0.9 | 2,434 | 1,073,900 | 45,500 | 23,000 | 0.51 |
6/9 | 2,419 | +0.1 | 2,418 | 762,700 | 68,400 | 34,900 | 0.51 |
6/2 | 2,416 | +1.9 | 2,369 | 797,300 | 67,600 | 15,800 | 0.23 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて