！決算発表予定日 2025/02/13
1969東証P貸借
業種 建設業
高砂熱学工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,740 (24/05/29) | 3,300 (24/01/30) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 6,740 (24/05/29) | 3,170 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 6,354 | 6,398 | 5,680 | 5,694 | -660 | -10.4 | 2,846,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 5,933 | 6,525 | 5,930 | 6,354 | +391 | +6.6 | 4,621,300 |
| 24/11 | 5,102 | 6,340 | 5,071 | 5,963 | +1,029 | +20.9 | 6,991,000 |
| 24/10 | 5,180 | 5,260 | 4,620 | 4,934 | -206 | -4.0 | 5,054,700 |
| 24/09 | 5,380 | 5,460 | 4,865 | 5,140 | -140 | -2.7 | 5,980,200 |
| 24/08 | 5,860 | 5,890 | 4,465 | 5,280 | -680 | -11.4 | 7,363,000 |
| 24/07 | 5,650 | 5,980 | 5,140 | 5,960 | +240 | +4.2 | 6,190,900 |
| 24/06 | 6,490 | 6,560 | 5,580 | 5,720 | -740 | -11.5 | 7,986,000 |
| 24/05 | 5,200 | 6,740 | 5,120 | 6,460 | +1,170 | +22.1 | 9,125,600 |
| 24/04 | 4,880 | 5,600 | 4,575 | 5,290 | +410 | +8.4 | 7,907,500 |
| 24/03 | 4,325 | 4,930 | 4,210 | 4,880 | +515 | +11.8 | 5,543,300 |
| 24/02 | 3,430 | 4,480 | 3,370 | 4,365 | +945 | +27.6 | 6,471,900 |
| 24/01 | 3,210 | 3,425 | 3,170 | 3,420 | +200 | +6.2 | 2,602,700 |
| 23/12 | 3,025 | 3,285 | 2,993 | 3,220 | +221 | +7.4 | 3,010,600 |
| 23/11 | 2,995 | 3,130 | 2,878 | 2,999 | +30 | +1.0 | 4,401,900 |
| 23/10 | 2,911 | 2,969 | 2,661 | 2,969 | +63 | +2.2 | 4,696,800 |
| 23/09 | 2,967 | 3,010 | 2,858 | 2,906 | -25 | -0.9 | 3,345,400 |
| 23/08 | 2,562 | 2,956 | 2,529 | 2,931 | +366 | +14.3 | 3,540,100 |
| 23/07 | 2,445 | 2,582 | 2,372 | 2,565 | +155 | +6.4 | 2,447,800 |
| 23/06 | 2,317 | 2,502 | 2,316 | 2,410 | +79 | +3.4 | 3,705,000 |
| 23/05 | 2,280 | 2,466 | 2,279 | 2,331 | +55 | +2.4 | 3,596,300 |
| 23/04 | 2,149 | 2,276 | 2,082 | 2,276 | +167 | +7.9 | 2,203,900 |
| 23/03 | 2,088 | 2,211 | 1,975 | 2,109 | +14 | +0.7 | 2,271,900 |
| 23/02 | 1,898 | 2,158 | 1,781 | 2,095 | +214 | +11.4 | 1,852,500 |
| 23/01 | 1,782 | 1,883 | 1,713 | 1,881 | +98 | +5.5 | 1,208,300 |
| 22/12 | 1,791 | 1,805 | 1,706 | 1,783 | -11 | -0.6 | 1,846,100 |
| 22/11 | 1,806 | 1,854 | 1,723 | 1,794 | -16 | -0.9 | 1,758,400 |
| 22/10 | 1,681 | 1,853 | 1,655 | 1,810 | +109 | +6.4 | 3,249,300 |
| 22/09 | 1,650 | 1,730 | 1,605 | 1,701 | +52 | +3.2 | 2,261,500 |
| 22/08 | 1,689 | 1,699 | 1,606 | 1,649 | -40 | -2.4 | 1,966,600 |
| 22/07 | 1,607 | 1,723 | 1,566 | 1,689 | +78 | +4.8 | 2,038,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
