1972東証S貸借
業種 建設業
三晃金属工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,290 (24/03/27) | 3,655 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,290 (24/03/27) | 3,655 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/11 | 4,270 | 4,370 | 4,235 | 4,235 | +10 | +0.2 | 14,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/6 | 4,225 | -1.2 | 4,266 | 18,500 | 400 | 131,300 | 328.25 |
| 11/29 | 4,275 | -1.0 | 4,335 | 32,400 | 300 | 132,900 | 443.00 |
| 11/22 | 4,320 | -0.5 | 4,333 | 31,200 | 200 | 138,200 | 691.00 |
| 11/15 | 4,340 | +2.5 | 4,235 | 106,400 | 1,700 | 144,800 | 85.18 |
| 11/8 | 4,235 | +6.4 | 4,145 | 28,900 | 700 | 124,100 | 177.29 |
| 11/1 | 3,980 | +2.8 | 3,941 | 87,900 | 100 | 124,300 | 1,243.00 |
| 10/25 | 3,870 | -5.4 | 3,948 | 49,600 | 100 | 140,400 | 1,404.00 |
| 10/18 | 4,090 | +1.5 | 4,043 | 17,400 | 100 | 132,600 | 1,326.00 |
| 10/11 | 4,030 | -0.6 | 3,988 | 46,500 | 300 | 130,200 | 434.00 |
| 10/4 | 4,055 | -2.1 | 4,033 | 32,000 | 300 | 129,200 | 430.67 |
| 9/27 | 4,140 | +1.1 | 4,090 | 27,800 | 300 | 129,600 | 432.00 |
| 9/20 | 4,095 | +2.9 | 4,067 | 22,600 | 400 | 130,300 | 325.75 |
| 9/13 | 3,980 | -2.0 | 3,999 | 31,100 | 500 | 130,600 | 261.20 |
| 9/6 | 4,060 | -2.6 | 4,074 | 40,000 | 200 | 131,400 | 657.00 |
| 8/30 | 4,170 | +0.2 | 4,235 | 24,400 | 200 | 132,600 | 663.00 |
| 8/23 | 4,160 | +1.8 | 4,105 | 21,400 | 200 | 131,400 | 657.00 |
| 8/16 | 4,085 | +3.3 | 4,042 | 22,400 | 200 | 132,300 | 661.50 |
| 8/9 | 3,955 | -4.8 | 3,925 | 69,200 | 400 | 130,300 | 325.75 |
| 8/2 | 4,155 | -6.2 | 4,311 | 82,600 | 400 | 136,900 | 342.25 |
| 7/26 | 4,430 | +0.2 | 4,426 | 73,500 | 400 | 134,900 | 337.25 |
| 7/19 | 4,420 | -1.6 | 4,490 | 26,000 | 200 | 135,600 | 678.00 |
| 7/12 | 4,490 | -1.3 | 4,493 | 45,400 | 400 | 134,100 | 335.25 |
| 7/5 | 4,550 | -0.4 | 4,602 | 18,300 | 300 | 130,800 | 436.00 |
| 6/28 | 4,570 | +2.8 | 4,550 | 28,400 | 200 | 134,100 | 670.50 |
| 6/21 | 4,445 | -0.8 | 4,378 | 41,500 | 100 | 134,500 | 1,345.00 |
| 6/14 | 4,480 | +0.7 | 4,470 | 23,500 | 400 | 131,100 | 327.75 |
| 6/7 | 4,450 | -2.4 | 4,469 | 30,700 | 500 | 129,300 | 258.60 |
| 5/31 | 4,560 | +2.5 | 4,500 | 25,400 | 500 | 114,400 | 228.80 |
| 5/24 | 4,450 | -1.9 | 4,495 | 41,900 | 1,000 | 113,900 | 113.90 |
| 5/17 | 4,535 | -3.8 | 4,580 | 51,900 | 700 | 125,200 | 178.86 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
