決算new！
2024/04/26 発表
今期経常は6％減益、10円減配へ
1972東証S貸借
業種 建設業
三晃金属工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,290 (24/03/27) | 3,870 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,290 (24/03/27) | 4,505 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 4,525 | 5,290 | 4,505 | 4,690 | +165 | +3.7 | 1,897,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 3,120 | 4,875 | 3,025 | 4,525 | +1,460 | +47.6 | 5,450,800 |
| 2022 | 2,447 | 3,130 | 2,304 | 3,065 | +635 | +26.1 | 1,755,100 |
| 2021 | 2,889 | 3,230 | 2,113 | 2,430 | -443 | -15.4 | 2,640,400 |
| 2020 | 2,602 | 2,940 | 1,900 | 2,873 | +242 | +9.2 | 1,533,100 |
| 2019 | 2,738 | 3,030 | 2,236 | 2,631 | -115 | -4.2 | 1,377,700 |
| 2018 | 4,180 | 4,375 | 2,439 | 2,746 | -1,434 | -34.3 | 2,798,400 |
| 2017 | 3,150 | 4,260 | 2,850 | 4,180 | +1,030 | +32.7 | 4,326,200 |
| 2016 | 2,650 | 3,650 | 2,230 | 3,150 | +500 | +18.9 | 5,433,500 |
| 2015 | 2,560 | 3,020 | 1,920 | 2,650 | +120 | +4.7 | 4,414,200 |
| 2014 | 2,570 | 2,910 | 2,100 | 2,530 | -80 | -3.1 | 3,491,700 |
| 2013 | 2,350 | 3,190 | 2,090 | 2,610 | +300 | +13.0 | 7,436,200 |
| 2012 | 2,140 | 2,920 | 1,870 | 2,310 | +220 | +10.5 | 7,107,600 |
| 2011 | 1,750 | 4,540 | 1,090 | 2,090 | +360 | +20.8 | 29,510,700 |
| 2010 | 2,450 | 2,680 | 1,410 | 1,730 | -730 | -29.7 | 3,364,500 |
| 2009 | 3,040 | 4,210 | 1,850 | 2,460 | -480 | -16.3 | 17,856,800 |
| 2008 | 1,710 | 6,000 | 1,120 | 2,940 | +1,200 | +69.0 | 58,180,900 |
| 2007 | 2,520 | 2,780 | 1,660 | 1,740 | -720 | -29.3 | 1,891,100 |
| 2006 | 2,840 | 3,050 | 1,800 | 2,460 | -340 | -12.1 | 2,615,200 |
| 2005 | 2,070 | 2,940 | 2,050 | 2,800 | +740 | +35.9 | 5,291,300 |
| 2004 | 1,610 | 2,790 | 1,550 | 2,060 | +500 | +32.1 | 4,454,400 |
| 2003 | 770 | 2,480 | 750 | 1,560 | +790 | +102.6 | 5,832,900 |
| 2002 | 710 | 1,080 | 600 | 770 | +70 | +10.0 | 646,200 |
| 2001 | 1,070 | 1,770 | 630 | 700 | -400 | -36.4 | 1,269,300 |
| 2000 | 1,170 | 1,400 | 860 | 1,100 | -60 | -5.2 | 509,600 |
| 1999 | 1,150 | 2,170 | 1,000 | 1,160 | -40 | -3.3 | 1,028,600 |
| 1998 | 1,120 | 2,310 | 950 | 1,200 | +150 | +14.3 | 512,800 |
| 1997 | 4,710 | 4,900 | 1,010 | 1,050 | -3,730 | -78.0 | 955,100 |
| 1996 | 5,800 | 9,370 | 4,530 | 4,780 | -920 | -16.1 | 2,957,600 |
| 1995 | 6,250 | 7,750 | 3,800 | 5,700 | -550 | -8.8 | 1,083,400 |
| 1994 | 7,610 | 8,850 | 5,550 | 6,250 | -1,360 | -17.9 | 926,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて