1972東証S貸借
業種 建設業
三晃金属工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,290 (24/03/27) | 3,870 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,290 (24/03/27) | 4,505 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 4,525 | 5,290 | 4,505 | 4,730 | +205 | +4.5 | 1,840,200 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 10,000 | 14,800 | 7,150 | 7,610 | -2,690 | -26.1 | 1,408,500 |
| 1992 | 15,400 | 16,000 | 6,810 | 10,300 | -5,000 | -32.7 | 744,400 |
| 1991 | 13,300 | 19,400 | 11,900 | 15,300 | +2,200 | +16.8 | 5,063,500 |
| 1990 | 13,700 | 16,800 | 8,300 | 13,100 | -600 | -4.4 | 5,267,300 |
| 1989 | 8,000 | 14,200 | 7,700 | 13,700 | +5,900 | +75.6 | 6,007,000 |
| 1988 | 4,850 | 8,440 | 4,850 | 7,800 | +2,800 | +56.0 | 3,915,800 |
| 1987 | 3,240 | 7,320 | 3,050 | 5,000 | +1,700 | +51.5 | 4,602,300 |
| 1986 | 3,420 | 5,320 | 2,400 | 3,300 | -200 | -5.7 | 4,552,300 |
| 1985 | 1,930 | 3,960 | 1,830 | 3,500 | +1,600 | +84.2 | 6,343,800 |
| 1984 | 1,430 | 2,450 | 1,300 | 1,900 | +480 | +33.8 | 3,103,700 |
| 1983 | 1,260 | 1,920 | 1,260 | 1,420 | +200 | +16.4 | 712,800 |
| 1982 | 1,640 | 1,800 | 1,090 | 1,220 | -410 | -25.2 | 283,500 |
| 1981 | 1,900 | 2,200 | 1,600 | 1,630 | -300 | -15.5 | 478,100 |
| 1980 | 1,980 | 2,600 | 1,850 | 1,930 | -30 | -1.5 | 1,417,100 |
| 1979 | 2,330 | 2,370 | 1,660 | 1,960 | -320 | -14.0 | 1,302,800 |
| 1978 | 1,150 | 2,350 | 1,110 | 2,280 | +1,150 | +101.8 | 2,193,300 |
| 1977 | 1,650 | 1,740 | 1,070 | 1,130 | -490 | -30.3 | 323,000 |
| 1976 | 1,660 | 2,230 | 1,580 | 1,620 | -30 | -1.8 | 989,200 |
| 1975 | 1,663 | 2,726 | 1,499 | 1,650 | -13 | -0.8 | 742,550 |
| 1974 | 1,210 | 2,053 | 1,203 | 1,663 | +460 | +38.2 | 828,262 |
| 1973 | 1,727 | 1,840 | 1,132 | 1,203 | -503 | -29.5 | 503,247 |
| 1972 | 1,416 | 2,230 | 1,260 | 1,706 | +326 | +23.6 | 2,234,175 |
| 1971 | 1,373 | 2,074 | 1,139 | 1,380 | -7 | -0.5 | 943,218 |
| 1970 | 2,947 | 2,972 | 1,281 | 1,387 | -1,459 | -51.3 | 605,788 |
| 1969 | 777 | 2,912 | 763 | 2,846 | +2,069 | +266.3 | 2,057,633 |
| 1968 | 319 | 918 | 311 | 777 | +397 | +104.5 | 0 |
| 1967 | 345 | 486 | 290 | 380 | +26 | +7.3 | 0 |
| 1966 | 440 | 561 | 216 | 354 | -92 | -20.6 | 0 |
| 1965 | 432 | 547 | 230 | 446 | +29 | +7.0 | 0 |
| 1964 | 630 | 904 | 374 | 417 | -231 | -35.7 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて