！決算発表予定日 2024/04/26
1972東証S貸借
業種 建設業
三晃金属工業 株価時系列データ
PTS
4,825.5
円
(11:10)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,290 (24/03/27) | 3,870 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,290 (24/03/27) | 4,505 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 4,675 | 4,865 | 4,660 | 4,845 | +255 | +5.6 | 24,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 4,590 | -6.0 | 4,749 | 72,200 | 100 | 115,400 | 1,154.00 |
| 4/12 | 4,885 | -2.9 | 4,943 | 52,200 | 700 | 114,600 | 163.71 |
| 4/5 | 5,030 | 0.0 | 5,048 | 84,500 | 300 | 103,300 | 344.33 |
| 3/29 | 5,030 | -2.7 | 5,111 | 144,100 | 3,300 | 103,400 | 31.33 |
| 3/22 | 5,170 | +2.0 | 5,160 | 57,600 | 1,000 | 90,900 | 90.90 |
| 3/15 | 5,070 | -1.2 | 5,036 | 103,900 | 300 | 79,200 | 264.00 |
| 3/8 | 5,130 | +2.2 | 5,102 | 113,700 | 800 | 117,900 | 147.38 |
| 3/1 | 5,020 | +1.1 | 4,981 | 68,800 | 5,000 | 123,500 | 24.70 |
| 2/22 | 4,965 | +0.4 | 4,977 | 78,600 | 9,500 | 120,600 | 12.69 |
| 2/16 | 4,945 | +0.7 | 4,908 | 48,400 | 9,800 | 125,700 | 12.83 |
| 2/9 | 4,910 | -1.8 | 4,942 | 67,900 | 10,100 | 119,400 | 11.82 |
| 2/2 | 5,000 | +5.3 | 4,949 | 260,800 | 10,800 | 122,900 | 11.38 |
| 1/26 | 4,750 | +0.1 | 4,852 | 368,900 | 14,300 | 161,500 | 11.29 |
| 1/19 | 4,745 | +1.2 | 4,719 | 67,500 | 600 | 134,800 | 224.67 |
| 1/12 | 4,690 | -0.5 | 4,700 | 72,900 | 600 | 128,400 | 214.00 |
| 1/5 | 4,715 | +4.2 | 4,621 | 22,200 | ー | ー | ー |
| 12/29 | 4,525 | +0.9 | 4,504 | 41,200 | 400 | 115,900 | 289.75 |
| 12/22 | 4,485 | -1.6 | 4,519 | 32,100 | 400 | 114,000 | 285.00 |
| 12/15 | 4,560 | +1.2 | 4,561 | 39,800 | 500 | 109,600 | 219.20 |
| 12/8 | 4,505 | -5.2 | 4,607 | 62,700 | 1,100 | 111,000 | 100.91 |
| 12/1 | 4,750 | +1.2 | 4,714 | 38,800 | 8,900 | 106,700 | 11.99 |
| 11/24 | 4,695 | -3.5 | 4,750 | 46,900 | 9,100 | 110,800 | 12.18 |
| 11/17 | 4,865 | +1.3 | 4,738 | 116,500 | 9,400 | 107,500 | 11.44 |
| 11/10 | 4,805 | +4.0 | 4,685 | 157,500 | 10,000 | 104,100 | 10.41 |
| 11/2 | 4,620 | +5.2 | 4,589 | 311,600 | 6,500 | 130,700 | 20.11 |
| 10/27 | 4,390 | +6.0 | 4,155 | 222,900 | 1,800 | 177,400 | 98.56 |
| 10/20 | 4,140 | +1.1 | 4,077 | 97,100 | 700 | 134,100 | 191.57 |
| 10/13 | 4,095 | +0.9 | 4,122 | 61,700 | 900 | 151,300 | 168.11 |
| 10/6 | 4,060 | +0.4 | 4,006 | 127,000 | 800 | 146,500 | 183.13 |
| 9/29 | 4,045 | -4.9 | 4,163 | 104,400 | 800 | 155,500 | 194.38 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて