1972東証S貸借
業種 建設業
三晃金属工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,290 (24/03/27) | 3,655 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,290 (24/03/27) | 3,655 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 4,285 | 4,370 | 4,215 | 4,235 | -40 | -0.9 | 33,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,980 | 4,430 | 3,950 | 4,275 | +275 | +6.9 | 208,500 |
| 24/10 | 4,040 | 4,095 | 3,830 | 4,000 | -5 | -0.1 | 211,300 |
| 24/09 | 4,170 | 4,200 | 3,940 | 4,005 | -165 | -4.0 | 134,000 |
| 24/08 | 4,425 | 4,425 | 3,655 | 4,170 | -255 | -5.8 | 164,600 |
| 24/07 | 4,640 | 4,650 | 4,275 | 4,425 | -145 | -3.2 | 218,600 |
| 24/06 | 4,580 | 4,645 | 4,295 | 4,570 | +10 | +0.2 | 124,100 |
| 24/05 | 4,695 | 4,770 | 4,435 | 4,560 | -140 | -3.0 | 161,000 |
| 24/04 | 5,030 | 5,180 | 4,550 | 4,700 | -330 | -6.6 | 345,400 |
| 24/03 | 5,040 | 5,290 | 4,900 | 5,030 | -10 | -0.2 | 428,400 |
| 24/02 | 5,010 | 5,100 | 4,865 | 5,040 | 0 | 0.0 | 287,800 |
| 24/01 | 4,525 | 5,160 | 4,505 | 5,040 | +515 | +11.4 | 759,100 |
| 23/12 | 4,715 | 4,765 | 4,405 | 4,525 | -175 | -3.7 | 181,200 |
| 23/11 | 4,595 | 4,875 | 4,555 | 4,700 | +105 | +2.3 | 437,400 |
| 23/10 | 4,090 | 4,665 | 3,870 | 4,595 | +550 | +13.6 | 737,200 |
| 23/09 | 4,220 | 4,365 | 4,045 | 4,045 | -145 | -3.5 | 384,800 |
| 23/08 | 4,320 | 4,335 | 3,890 | 4,190 | -380 | -8.3 | 512,500 |
| 23/07 | 4,415 | 4,635 | 4,280 | 4,570 | +155 | +3.5 | 363,800 |
| 23/06 | 3,980 | 4,490 | 3,980 | 4,415 | +410 | +10.2 | 459,100 |
| 23/05 | 4,040 | 4,180 | 3,885 | 4,005 | +10 | +0.3 | 340,500 |
| 23/04 | 3,880 | 4,195 | 3,720 | 3,995 | +155 | +4.0 | 519,800 |
| 23/03 | 3,865 | 4,245 | 3,690 | 3,840 | -25 | -0.7 | 534,100 |
| 23/02 | 3,760 | 4,055 | 3,575 | 3,865 | +125 | +3.3 | 472,600 |
| 23/01 | 3,120 | 3,835 | 3,025 | 3,740 | +675 | +22.0 | 507,800 |
| 22/12 | 3,055 | 3,130 | 2,921 | 3,065 | +65 | +2.2 | 134,600 |
| 22/11 | 2,857 | 3,130 | 2,822 | 3,000 | +114 | +4.0 | 163,700 |
| 22/10 | 2,619 | 2,923 | 2,588 | 2,886 | +250 | +9.5 | 224,600 |
| 22/09 | 2,677 | 2,753 | 2,606 | 2,636 | -41 | -1.5 | 136,900 |
| 22/08 | 2,695 | 2,722 | 2,600 | 2,677 | -14 | -0.5 | 95,400 |
| 22/07 | 2,613 | 2,720 | 2,548 | 2,691 | +96 | +3.7 | 153,600 |
| 22/06 | 2,731 | 2,853 | 2,515 | 2,595 | -186 | -6.7 | 144,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
