1972東証S貸借
業種 建設業
三晃金属工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,290 (24/03/27) | 3,655 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 5,290 (24/03/27) | 3,655 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 4,525 | 4,720 | 4,470 | 4,570 | +110 | +2.5 | 52,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/12 | 2,624 | 2,674 | 2,585 | 2,631 | +26 | +1.0 | 149,200 |
| 19/11 | 2,625 | 2,656 | 2,517 | 2,605 | -20 | -0.8 | 79,700 |
| 19/10 | 2,416 | 2,679 | 2,351 | 2,625 | +209 | +8.7 | 99,500 |
| 19/09 | 2,329 | 2,479 | 2,272 | 2,416 | +87 | +3.7 | 86,700 |
| 19/08 | 2,438 | 2,539 | 2,236 | 2,329 | -110 | -4.5 | 117,600 |
| 19/07 | 2,402 | 2,488 | 2,390 | 2,439 | +39 | +1.6 | 93,700 |
| 19/06 | 2,449 | 2,533 | 2,400 | 2,400 | -55 | -2.2 | 80,600 |
| 19/05 | 2,680 | 2,680 | 2,455 | 2,455 | -232 | -8.6 | 131,100 |
| 19/04 | 2,796 | 2,829 | 2,683 | 2,687 | -99 | -3.6 | 108,400 |
| 19/03 | 2,931 | 3,030 | 2,724 | 2,786 | -158 | -5.4 | 175,300 |
| 19/02 | 2,886 | 3,010 | 2,830 | 2,944 | +53 | +1.8 | 117,700 |
| 19/01 | 2,738 | 2,921 | 2,700 | 2,891 | +145 | +5.3 | 138,200 |
| 18/12 | 3,000 | 3,055 | 2,439 | 2,746 | -264 | -8.8 | 225,400 |
| 18/11 | 3,025 | 3,075 | 2,850 | 3,010 | -30 | -1.0 | 159,500 |
| 18/10 | 3,495 | 3,500 | 2,892 | 3,040 | -475 | -13.5 | 214,400 |
| 18/09 | 3,415 | 3,525 | 3,310 | 3,515 | +100 | +2.9 | 115,600 |
| 18/08 | 3,545 | 3,710 | 3,410 | 3,415 | -135 | -3.8 | 153,800 |
| 18/07 | 3,450 | 3,755 | 3,275 | 3,550 | +95 | +2.8 | 193,600 |
| 18/06 | 3,540 | 3,695 | 3,410 | 3,455 | -85 | -2.4 | 145,400 |
| 18/05 | 3,525 | 3,765 | 3,460 | 3,540 | 0 | 0.0 | 237,900 |
| 18/04 | 3,605 | 3,685 | 3,380 | 3,540 | -50 | -1.4 | 385,400 |
| 18/03 | 4,210 | 4,215 | 3,590 | 3,590 | -645 | -15.2 | 357,200 |
| 18/02 | 4,265 | 4,375 | 3,920 | 4,235 | -25 | -0.6 | 330,300 |
| 18/01 | 4,180 | 4,375 | 4,150 | 4,260 | +80 | +1.9 | 279,900 |
| 17/12 | 4,090 | 4,185 | 4,045 | 4,180 | +125 | +3.1 | 192,600 |
| 17/11 | 4,085 | 4,260 | 4,015 | 4,055 | -45 | -1.1 | 473,200 |
| 17/10 | 3,495 | 4,145 | 3,495 | 4,100 | +605 | +17.3 | 572,500 |
| 17/09 | 3,320 | 3,515 | 3,290 | 3,495 | +180 | +5.4 | 305,800 |
| 17/08 | 3,320 | 3,370 | 3,230 | 3,315 | -5 | -0.2 | 293,600 |
| 17/07 | 3,315 | 3,370 | 3,260 | 3,320 | -5 | -0.2 | 297,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
