決算new！
2024/04/26 発表
今期経常は6％減益、10円減配へ
1972東証S貸借
業種 建設業
三晃金属工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,290 (24/03/27) | 3,870 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,290 (24/03/27) | 4,505 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,680 | 4,755 | 4,650 | 4,730 | +40 | +0.9 | 32,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 4,265 | 4,300 | 4,045 | 4,045 | -210 | -4.9 | 104,400 |
| 9/22 | 4,190 | 4,365 | 4,170 | 4,255 | +75 | +1.8 | 109,800 |
| 9/15 | 4,205 | 4,235 | 4,135 | 4,180 | -10 | -0.2 | 78,800 |
| 9/8 | 4,260 | 4,345 | 4,180 | 4,190 | -55 | -1.3 | 79,200 |
| 9/1 | 4,075 | 4,260 | 4,050 | 4,245 | +180 | +4.4 | 64,800 |
| 8/25 | 4,000 | 4,125 | 3,980 | 4,065 | +80 | +2.0 | 47,100 |
| 8/18 | 3,950 | 3,985 | 3,890 | 3,985 | +55 | +1.4 | 76,300 |
| 8/10 | 4,115 | 4,115 | 3,905 | 3,930 | -210 | -5.1 | 132,200 |
| 8/4 | 4,520 | 4,635 | 4,070 | 4,140 | -355 | -7.9 | 257,300 |
| 7/28 | 4,405 | 4,555 | 4,360 | 4,495 | +95 | +2.2 | 98,000 |
| 7/21 | 4,325 | 4,470 | 4,280 | 4,400 | +120 | +2.8 | 52,100 |
| 7/14 | 4,440 | 4,570 | 4,280 | 4,280 | -190 | -4.3 | 70,700 |
| 7/7 | 4,415 | 4,605 | 4,370 | 4,470 | +55 | +1.3 | 90,400 |
| 6/30 | 4,225 | 4,490 | 4,155 | 4,415 | +170 | +4.0 | 81,500 |
| 6/23 | 4,345 | 4,385 | 4,180 | 4,245 | -95 | -2.2 | 82,700 |
| 6/16 | 4,330 | 4,400 | 4,270 | 4,340 | +25 | +0.6 | 76,800 |
| 6/9 | 4,180 | 4,430 | 4,180 | 4,315 | +175 | +4.2 | 184,900 |
| 6/2 | 4,090 | 4,150 | 3,970 | 4,140 | +70 | +1.7 | 70,400 |
| 5/26 | 4,045 | 4,180 | 4,005 | 4,070 | +30 | +0.7 | 108,100 |
| 5/19 | 3,935 | 4,075 | 3,885 | 4,040 | +100 | +2.5 | 89,300 |
| 5/12 | 4,035 | 4,065 | 3,915 | 3,940 | -80 | -2.0 | 62,100 |
| 5/2 | 4,040 | 4,070 | 3,930 | 4,020 | +25 | +0.6 | 43,800 |
| 4/28 | 4,040 | 4,195 | 3,935 | 3,995 | -40 | -1.0 | 261,100 |
| 4/21 | 4,055 | 4,100 | 3,955 | 4,035 | +15 | +0.4 | 68,900 |
| 4/14 | 3,845 | 4,050 | 3,720 | 4,020 | +195 | +5.1 | 110,700 |
| 4/7 | 3,880 | 3,985 | 3,750 | 3,825 | -15 | -0.4 | 79,100 |
| 3/31 | 3,865 | 3,880 | 3,710 | 3,840 | -25 | -0.7 | 86,600 |
| 3/24 | 3,785 | 3,900 | 3,690 | 3,865 | +35 | +0.9 | 69,400 |
| 3/17 | 3,990 | 4,000 | 3,730 | 3,830 | -260 | -6.4 | 125,300 |
| 3/10 | 4,170 | 4,170 | 4,030 | 4,090 | -30 | -0.7 | 95,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて