1973東証P貸借
業種 情報・通信業
ＮＥＣネッツエスアイ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,340 (24/11/15) | 2,108 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,340 (24/11/15) | 2,139 (24/06/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,315 | 3,320 | 3,280 | 3,300 | -25 | -0.8 | 2,021,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/13 | 952 | +1.6 | 940 | 1,706,717 | 15,700 | 14,200 | 0.90 |
| 9/6 | 937 | +1.4 | 935 | 1,420,214 | 16,800 | 17,700 | 1.05 |
| 8/30 | 924 | +0.9 | 908 | 1,403,114 | 17,900 | 18,900 | 1.06 |
| 8/23 | 916 | +2.6 | 916 | 1,433,114 | 18,000 | 22,900 | 1.27 |
| 8/16 | 893 | +2.2 | 877 | 1,260,613 | 25,700 | 27,100 | 1.05 |
| 8/9 | 874 | -3.0 | 865 | 1,356,014 | 28,300 | 30,800 | 1.09 |
| 8/2 | 901 | -2.0 | 924 | 2,159,422 | 27,300 | 27,300 | 1.00 |
| 7/26 | 919 | +2.3 | 906 | 1,119,011 | 27,400 | 36,100 | 1.32 |
| 7/19 | 898 | -2.6 | 905 | 882,609 | 19,700 | 36,900 | 1.87 |
| 7/12 | 922 | -1.6 | 934 | 1,077,311 | 19,600 | 32,800 | 1.67 |
| 7/5 | 937 | +2.3 | 935 | 1,183,812 | 12,800 | 28,500 | 2.23 |
| 6/28 | 916 | -2.4 | 927 | 909,009 | 13,900 | 23,000 | 1.65 |
| 6/21 | 938 | -0.3 | 954 | 1,579,216 | 14,200 | 20,700 | 1.46 |
| 6/14 | 941 | +2.1 | 934 | 1,142,411 | 10,200 | 20,100 | 1.97 |
| 6/7 | 922 | +1.3 | 896 | 1,519,215 | 9,900 | 20,600 | 2.08 |
| 5/31 | 910 | -3.7 | 931 | 1,551,915 | 9,200 | 21,600 | 2.35 |
| 5/24 | 945 | +1.1 | 941 | 1,289,413 | 10,800 | 22,800 | 2.11 |
| 5/17 | 935 | +3.7 | 919 | 2,090,721 | 8,900 | 25,600 | 2.88 |
| 5/10 | 902 | +1.1 | 910 | 1,548,315 | 12,700 | 26,800 | 2.11 |
| 4/26 | 892 | +0.3 | 892 | 1,148,111 | 12,200 | 32,900 | 2.70 |
| 4/19 | 889 | -1.2 | 901 | 1,235,712 | 12,500 | 35,100 | 2.81 |
| 4/12 | 900 | -1.1 | 908 | 1,234,512 | 7,200 | 33,100 | 4.60 |
| 4/5 | 910 | +2.1 | 911 | 1,791,618 | 7,200 | 33,000 | 4.58 |
| 3/29 | 891 | +0.3 | 886 | 1,502,715 | 9,000 | 37,000 | 4.11 |
| 3/22 | 888 | +3.3 | 889 | 1,751,717 | 9,000 | 40,100 | 4.46 |
| 3/15 | 860 | -0.6 | 868 | 1,446,914 | 9,500 | 36,800 | 3.87 |
| 3/8 | 865 | -2.7 | 897 | 2,420,724 | 8,000 | 35,100 | 4.39 |
| 3/1 | 889 | +3.9 | 887 | 1,425,314 | 7,800 | 26,500 | 3.40 |
| 2/22 | 856 | ー | 846 | 932,709 | 6,400 | 10,400 | 1.63 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
