1973東証P貸借
業種 情報・通信業
ＮＥＣネッツエスアイ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,340 (24/11/15) | 2,120 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,340 (24/11/15) | 2,139 (24/06/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,300 | 3,300 | 3,260 | 3,290 | -10 | -0.3 | 1,524,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 946 | 1,011 | 934 | 993 | +41 | +4.3 | 1,542,315 |
| 9/13 | 939 | 952 | 925 | 952 | +15 | +1.6 | 1,706,717 |
| 9/6 | 941 | 953 | 917 | 937 | +13 | +1.4 | 1,420,214 |
| 8/30 | 890 | 927 | 890 | 924 | +8 | +0.9 | 1,403,114 |
| 8/23 | 902 | 928 | 897 | 916 | +23 | +2.6 | 1,433,114 |
| 8/16 | 873 | 898 | 850 | 893 | +19 | +2.2 | 1,260,613 |
| 8/9 | 895 | 898 | 837 | 874 | -27 | -3.0 | 1,356,014 |
| 8/2 | 914 | 948 | 896 | 901 | -18 | -2.0 | 2,159,422 |
| 7/26 | 898 | 920 | 886 | 919 | +21 | +2.3 | 1,119,011 |
| 7/19 | 924 | 926 | 891 | 898 | -24 | -2.6 | 882,609 |
| 7/12 | 935 | 949 | 920 | 922 | -15 | -1.6 | 1,077,311 |
| 7/5 | 931 | 950 | 918 | 937 | +21 | +2.3 | 1,183,812 |
| 6/28 | 939 | 948 | 915 | 916 | -22 | -2.4 | 909,009 |
| 6/21 | 941 | 969 | 937 | 938 | -3 | -0.3 | 1,579,216 |
| 6/14 | 932 | 946 | 917 | 941 | +19 | +2.1 | 1,142,411 |
| 6/7 | 893 | 924 | 875 | 922 | +12 | +1.3 | 1,519,215 |
| 5/31 | 945 | 959 | 907 | 910 | -35 | -3.7 | 1,551,915 |
| 5/24 | 936 | 955 | 924 | 945 | +10 | +1.1 | 1,289,413 |
| 5/17 | 905 | 941 | 896 | 935 | +33 | +3.7 | 2,090,721 |
| 5/10 | 892 | 925 | 892 | 902 | +10 | +1.1 | 1,548,315 |
| 4/26 | 888 | 902 | 866 | 892 | +3 | +0.3 | 1,148,111 |
| 4/19 | 902 | 915 | 879 | 889 | -11 | -1.2 | 1,235,712 |
| 4/12 | 916 | 923 | 897 | 900 | -10 | -1.1 | 1,234,512 |
| 4/5 | 910 | 927 | 900 | 910 | +19 | +2.1 | 1,791,618 |
| 3/29 | 874 | 906 | 860 | 891 | +3 | +0.3 | 1,502,715 |
| 3/22 | 873 | 909 | 864 | 888 | +28 | +3.3 | 1,751,717 |
| 3/15 | 877 | 885 | 850 | 860 | -5 | -0.6 | 1,446,914 |
| 3/8 | 908 | 922 | 853 | 865 | -24 | -2.7 | 2,420,724 |
| 3/1 | 871 | 905 | 868 | 889 | ー | ー | 1,425,314 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
