1973東証P貸借
業種 情報・通信業
ＮＥＣネッツエスアイ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,340 (24/11/15) | 2,120 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,340 (24/11/15) | 2,139 (24/06/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,300 | 3,300 | 3,260 | 3,290 | -10 | -0.3 | 1,524,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,463 | 1,634 | 1,439 | 1,603 | +117 | +7.9 | 3,607,536 |
| 4/10 | 1,269 | 1,503 | 1,246 | 1,486 | +205 | +16.0 | 3,151,831 |
| 4/3 | 1,449 | 1,484 | 1,278 | 1,281 | -185 | -12.6 | 5,106,951 |
| 3/27 | 1,248 | 1,466 | 1,109 | 1,466 | +172 | +13.3 | 5,913,959 |
| 3/19 | 1,261 | 1,384 | 1,176 | 1,294 | +68 | +5.6 | 3,651,336 |
| 3/13 | 1,294 | 1,351 | 1,136 | 1,226 | -107 | -8.0 | 4,332,343 |
| 3/6 | 1,306 | 1,393 | 1,299 | 1,333 | +9 | +0.7 | 2,953,229 |
| 2/28 | 1,356 | 1,391 | 1,316 | 1,324 | -79 | -5.6 | 1,905,019 |
| 2/21 | 1,414 | 1,458 | 1,378 | 1,403 | -6 | -0.4 | 2,037,320 |
| 2/14 | 1,384 | 1,421 | 1,383 | 1,409 | +5 | +0.4 | 1,323,013 |
| 2/7 | 1,348 | 1,416 | 1,346 | 1,404 | +33 | +2.4 | 2,285,423 |
| 1/31 | 1,414 | 1,438 | 1,309 | 1,371 | -73 | -5.1 | 3,488,735 |
| 1/24 | 1,366 | 1,449 | 1,344 | 1,444 | +78 | +5.7 | 2,978,730 |
| 1/17 | 1,359 | 1,418 | 1,354 | 1,366 | +23 | +1.7 | 1,987,820 |
| 1/10 | 1,281 | 1,353 | 1,274 | 1,343 | +54 | +4.2 | 2,173,222 |
| 12/30 | 1,303 | 1,306 | 1,274 | 1,289 | 0 | 0.0 | 476,705 |
| 12/27 | 1,201 | 1,304 | 1,193 | 1,289 | +96 | +8.1 | 2,039,420 |
| 12/20 | 1,193 | 1,211 | 1,181 | 1,193 | +4 | +0.3 | 1,344,613 |
| 12/13 | 1,193 | 1,213 | 1,178 | 1,189 | -5 | -0.4 | 1,254,013 |
| 12/6 | 1,149 | 1,199 | 1,143 | 1,194 | +55 | +4.8 | 1,533,315 |
| 11/29 | 1,156 | 1,161 | 1,131 | 1,139 | -10 | -0.9 | 1,701,917 |
| 11/22 | 1,136 | 1,173 | 1,133 | 1,149 | +20 | +1.8 | 1,108,511 |
| 11/15 | 1,126 | 1,136 | 1,093 | 1,129 | +10 | +0.9 | 1,261,513 |
| 11/8 | 1,158 | 1,164 | 1,116 | 1,119 | -27 | -2.4 | 1,699,817 |
| 11/1 | 1,033 | 1,164 | 1,014 | 1,146 | +115 | +11.2 | 4,047,040 |
| 10/25 | 1,018 | 1,033 | 1,009 | 1,031 | +15 | +1.5 | 920,109 |
| 10/18 | 1,036 | 1,046 | 1,006 | 1,016 | -10 | -1.0 | 1,430,414 |
| 10/11 | 1,001 | 1,038 | 990 | 1,026 | +25 | +2.5 | 2,074,521 |
| 10/4 | 974 | 1,003 | 968 | 1,001 | +7 | +0.7 | 1,646,416 |
| 9/27 | 984 | 1,006 | 976 | 994 | +1 | +0.1 | 1,830,618 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
